(PhoenixMill) Phoenix Mill complete technical analysis [charts+indicators] | Buy/Sell Phoenix Mill | (PhoenixMill) share price targets
Complete technical analysis of Phoenix Mill (PhoenixMill) by charts plus indicators, forecast predictions and share price targets for Phoenix Mill (PhoenixMill)
10 day averaged volume of Phoenix Mill is 62592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1735.90 | 1736.55 | 1744.75 | 1722.00 | 1.948 times |
| 19 Thu Feb 2026 | 1742.35 | 1756.70 | 1765.95 | 1733.20 | 0.089 times |
| 18 Wed Feb 2026 | 1770.05 | 1735.75 | 1777.95 | 1735.75 | 0.049 times |
| 17 Tue Feb 2026 | 1768.00 | 1763.35 | 1772.30 | 1746.30 | 0.142 times |
| 16 Mon Feb 2026 | 1773.90 | 1734.75 | 1776.95 | 1726.90 | 0.036 times |
| 13 Fri Feb 2026 | 1735.40 | 1751.15 | 1771.90 | 1724.85 | 0.452 times |
| 12 Thu Feb 2026 | 1778.15 | 1766.35 | 1798.00 | 1766.35 | 0.036 times |
| 11 Wed Feb 2026 | 1784.15 | 1760.05 | 1808.75 | 1743.95 | 2.555 times |
| 10 Tue Feb 2026 | 1758.35 | 1756.20 | 1780.75 | 1747.95 | 0.992 times |
| 09 Mon Feb 2026 | 1749.05 | 1750.00 | 1755.50 | 1727.90 | 0.079 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1768.8 or till 1821.7. Use a stoploss of 1724.63 and if this stock hits its stoploss, then it can fall down till 1680.49
Share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Target | 1541.45 |
| Downside Target | 1600.45 |
| Downside Target | 1639.20 |
| Downside Target | 1699.15 |
| Upside Target | 1763.95 |
| Upside Target | 1777.95 |
| Upside Target | 1785.50 |
| Upside Target | 1808.75 |
| Upside Target | 1859.70 |
| Upside Target | 1870.80 |
| Upside Target | 1965.00 |
Intraday share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Intraday Target | 1712.62 |
| Downside Intraday Target | 1689.33 |
| Upside Intraday Target | 1768.57 |
| Upside Intraday Target | 1801.23 |
| Upside Intraday Target | 1745.28 |
Weekly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1735.90 | 1734.75 | 1777.95 | 1722.00 | 0.551 times |
| 13 Fri Feb 2026 | 1735.40 | 1750.00 | 1808.75 | 1724.85 | 0.482 times |
| 06 Fri Feb 2026 | 1733.05 | 1668.50 | 1748.00 | 1600.45 | 4.543 times |
| 30 Fri Jan 2026 | 1668.45 | 1700.85 | 1763.95 | 1639.20 | 1.066 times |
| 23 Fri Jan 2026 | 1726.45 | 1839.30 | 1859.70 | 1719.00 | 1.783 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1735.90 | 1668.50 | 1808.75 | 1600.45 | 1.589 times |
| 30 Fri Jan 2026 | 1668.45 | 1853.35 | 1965.00 | 1639.20 | 0.584 times |
| 31 Wed Dec 2025 | 1853.70 | 1736.65 | 1870.80 | 1699.15 | 3.762 times |
| 28 Fri Nov 2025 | 1736.65 | 1697.75 | 1785.50 | 1662.70 | 0.618 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Phoenix Mill (PhoenixMill)
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phoenix Mill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phoenix Mill in short term but the buy signal is initial and weak.
Phoenix Mill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Mill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix Mill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1760.37 and Phoenix Mill (PhoenixMill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phoenix Mill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phoenix Mill in short term but the buy signal is initial and weak.
Phoenix Mill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Mill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix Mill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1760.37 and Phoenix Mill (PhoenixMill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Mill charts
Click here for further forecast and predictions for tomorrow