(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
10 day averaged volume of Penland is 392349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 34.86 | 35.96 | 35.96 | 34.55 | 0.062 times |
| 06 Mon Oct 2025 | 35.31 | 34.55 | 36.36 | 34.55 | 0.135 times |
| 03 Fri Oct 2025 | 35.19 | 34.80 | 36.02 | 34.59 | 0.277 times |
| 01 Wed Oct 2025 | 35.54 | 34.00 | 37.30 | 33.90 | 5.107 times |
| 30 Tue Sep 2025 | 34.41 | 31.52 | 37.37 | 31.52 | 4.149 times |
| 29 Mon Sep 2025 | 31.82 | 33.09 | 33.25 | 31.79 | 0.038 times |
| 26 Fri Sep 2025 | 32.89 | 34.00 | 34.00 | 32.64 | 0.085 times |
| 25 Thu Sep 2025 | 34.17 | 34.85 | 34.99 | 34.02 | 0.017 times |
| 24 Wed Sep 2025 | 34.87 | 35.55 | 35.92 | 34.76 | 0.063 times |
| 23 Tue Sep 2025 | 35.49 | 36.54 | 36.54 | 35.01 | 0.073 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34 or till 32.5. Use a stoploss of 35.2 and if the stock hits stoploss, then it can shoot up till 36.43
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 26.65 |
| Downside Target | 30.40 |
| Downside Target | 31.52 |
| Downside Target | 32.64 |
| Downside Target | 33.90 |
| Upside Target | 36.36 |
| Upside Target | 36.94 |
| Upside Target | 37.30 |
| Upside Target | 37.37 |
| Upside Target | 38.19 |
| Upside Target | 41.24 |
| Upside Target | 46.00 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 34.15 |
| Downside Intraday Target | 33.45 |
| Upside Intraday Target | 35.96 |
| Upside Intraday Target | 37.07 |
| Upside Intraday Target | 35.26 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 34.86 | 34.55 | 36.36 | 34.55 | 0.021 times |
| 03 Fri Oct 2025 | 35.19 | 33.09 | 37.37 | 31.52 | 32.662 times |
| 26 Fri Sep 2025 | 32.89 | 36.10 | 36.80 | 32.64 | 0.475 times |
| 19 Fri Sep 2025 | 35.89 | 35.70 | 38.19 | 35.22 | 1.154 times |
| 12 Fri Sep 2025 | 35.60 | 34.00 | 36.94 | 34.00 | 1.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 34.86 | 34.00 | 37.30 | 33.90 | 0.922 times |
| 30 Tue Sep 2025 | 34.41 | 34.50 | 38.19 | 31.52 | 0.422 times |
| 29 Fri Aug 2025 | 34.68 | 36.68 | 41.24 | 33.91 | 1.47 times |
| 31 Thu Jul 2025 | 35.99 | 30.60 | 46.00 | 30.40 | 11.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow