(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Penland is 187689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 35.54 | 34.00 | 37.30 | 33.90 | 10.677 times |
| 30 Tue Sep 2025 | 34.41 | 31.52 | 37.37 | 31.52 | 8.673 times |
| 29 Mon Sep 2025 | 31.82 | 33.09 | 33.25 | 31.79 | 0.08 times |
| 26 Fri Sep 2025 | 32.89 | 34.00 | 34.00 | 32.64 | 0.178 times |
| 25 Thu Sep 2025 | 34.17 | 34.85 | 34.99 | 34.02 | 0.036 times |
| 24 Wed Sep 2025 | 34.87 | 35.55 | 35.92 | 34.76 | 0.131 times |
| 23 Tue Sep 2025 | 35.49 | 36.54 | 36.54 | 35.01 | 0.153 times |
| 22 Mon Sep 2025 | 35.81 | 36.10 | 36.80 | 35.40 | 0.114 times |
| 19 Fri Sep 2025 | 35.89 | 36.60 | 37.10 | 35.75 | 0.173 times |
| 18 Thu Sep 2025 | 36.34 | 36.81 | 36.95 | 35.22 | 0.269 times |
Stock of Penland (Penland) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 36.4 or till 37.9. Use a stoploss of 35.1 and if this stock hits its stoploss, then it can fall down till 33.83
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 26.65 |
| Downside Target | 30.40 |
| Downside Target | 31.52 |
| Downside Target | 32.64 |
| Downside Target | 33.90 |
| Downside Target | 35.22 |
| Upside Target | 36.65 |
| Upside Target | 37.30 |
| Upside Target | 37.37 |
| Upside Target | 38.19 |
| Upside Target | 41.24 |
| Upside Target | 46.00 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 32.25 |
| Downside Intraday Target | 28.96 |
| Upside Intraday Target | 38.1 |
| Upside Intraday Target | 40.66 |
| Downside Intraday Target | 34.81 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 35.54 | 33.09 | 37.37 | 31.52 | 31.716 times |
| 26 Fri Sep 2025 | 32.89 | 36.10 | 36.80 | 32.64 | 0.475 times |
| 19 Fri Sep 2025 | 35.89 | 35.70 | 38.19 | 35.22 | 1.154 times |
| 12 Fri Sep 2025 | 35.60 | 34.00 | 36.94 | 34.00 | 1.263 times |
| 05 Fri Sep 2025 | 34.14 | 34.50 | 36.65 | 34.00 | 1.641 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 35.54 | 34.00 | 37.30 | 33.90 | 0.844 times |
| 30 Tue Sep 2025 | 34.41 | 34.50 | 38.19 | 31.52 | 0.422 times |
| 29 Fri Aug 2025 | 34.68 | 36.68 | 41.24 | 33.91 | 1.47 times |
| 31 Thu Jul 2025 | 35.99 | 30.60 | 46.00 | 30.40 | 11.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow