(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Forbes Co is 1756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 370.65 | 363.00 | 386.00 | 363.00 | 2.065 times |
| 01 Wed Oct 2025 | 369.80 | 362.50 | 373.45 | 360.00 | 0.923 times |
| 30 Tue Sep 2025 | 367.70 | 379.75 | 379.75 | 362.60 | 0.215 times |
| 29 Mon Sep 2025 | 369.05 | 370.05 | 377.80 | 366.30 | 0.119 times |
| 26 Fri Sep 2025 | 372.35 | 370.05 | 377.95 | 370.00 | 0.412 times |
| 25 Thu Sep 2025 | 371.75 | 384.00 | 384.75 | 371.05 | 0.751 times |
| 24 Wed Sep 2025 | 379.85 | 387.90 | 387.95 | 375.00 | 1.239 times |
| 23 Tue Sep 2025 | 388.80 | 388.95 | 394.95 | 382.00 | 1.379 times |
| 22 Mon Sep 2025 | 387.00 | 403.20 | 406.90 | 381.30 | 2.904 times |
| 19 Fri Sep 2025 | 403.20 | 404.80 | 418.90 | 396.20 | 1.157 times |
Stock of Forbes Co (ForbesCo) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 376.1, but if it comes above 376.1, then a intra day buy could be more profitable.
If you take a sell trade below 376.1, then use 376.1 as stoploss and 352.3 as target. However if you take a buy trade in stock , then use 376.1 as stoploss and 395.9 as target.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 360.00 |
| Downside Target | 370.00 |
| Upside Target | 385.00 |
| Upside Target | 396.20 |
| Upside Target | 412.00 |
| Upside Target | 423.90 |
| Upside Target | 433.00 |
| Upside Target | 433.90 |
| Upside Target | 449.00 |
| Upside Target | 465.00 |
| Upside Target | 477.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 358.43 |
| Downside Intraday Target | 346.22 |
| Upside Intraday Target | 384.43 |
| Upside Intraday Target | 398.22 |
| Upside Intraday Target | 372.22 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 370.65 | 370.05 | 386.00 | 360.00 | 0.497 times |
| 26 Fri Sep 2025 | 372.35 | 403.20 | 406.90 | 370.00 | 1.416 times |
| 19 Fri Sep 2025 | 403.20 | 416.00 | 423.90 | 396.20 | 1.212 times |
| 12 Fri Sep 2025 | 415.25 | 403.20 | 433.00 | 403.20 | 0.99 times |
| 05 Fri Sep 2025 | 416.05 | 421.65 | 433.90 | 412.00 | 1.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 370.65 | 362.50 | 386.00 | 360.00 | 0.153 times |
| 30 Tue Sep 2025 | 367.70 | 421.65 | 433.90 | 362.60 | 0.715 times |
| 29 Fri Aug 2025 | 421.95 | 414.15 | 449.00 | 400.10 | 0.514 times |
| 31 Thu Jul 2025 | 414.15 | 437.00 | 477.00 | 385.00 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.53 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.53 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow