(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Citadel is 2685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 72.00 | 69.10 | 72.00 | 69.10 | 0.107 times |
| 26 Tue Aug 2025 | 69.01 | 73.99 | 73.99 | 69.01 | 0.225 times |
| 25 Mon Aug 2025 | 71.99 | 69.00 | 72.45 | 69.00 | 0.863 times |
| 22 Fri Aug 2025 | 69.00 | 72.60 | 72.60 | 69.00 | 0.952 times |
| 21 Thu Aug 2025 | 69.30 | 73.00 | 74.50 | 69.10 | 1.633 times |
| 20 Wed Aug 2025 | 71.51 | 71.00 | 73.55 | 70.00 | 0.118 times |
| 19 Tue Aug 2025 | 70.06 | 70.05 | 71.55 | 70.05 | 1.627 times |
| 18 Mon Aug 2025 | 72.83 | 75.12 | 75.12 | 68.00 | 1.62 times |
| 14 Thu Aug 2025 | 71.55 | 76.45 | 76.45 | 71.00 | 0.462 times |
| 13 Wed Aug 2025 | 74.59 | 73.00 | 74.79 | 70.00 | 2.369 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.4 or till 75.5. Use a stoploss of 71.72 and if this stock hits its stoploss, then it can fall down till 70.01
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 43.50 |
| Downside Target | 46.95 |
| Downside Target | 50.50 |
| Downside Target | 54.40 |
| Downside Target | 66.05 |
| Downside Target | 68.00 |
| Upside Target | 73.99 |
| Upside Target | 75.12 |
| Upside Target | 76.45 |
| Upside Target | 76.60 |
| Upside Target | 78.50 |
| Upside Target | 94.50 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 69.34 |
| Downside Intraday Target | 66.67 |
| Upside Intraday Target | 74.33 |
| Upside Intraday Target | 76.65 |
| Downside Intraday Target | 71.66 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 72.00 | 69.00 | 73.99 | 69.00 | 0.201 times |
| 22 Fri Aug 2025 | 69.00 | 75.12 | 75.12 | 68.00 | 1.329 times |
| 14 Thu Aug 2025 | 71.55 | 67.05 | 76.45 | 66.60 | 2.381 times |
| 08 Fri Aug 2025 | 70.06 | 74.70 | 76.60 | 70.00 | 0.313 times |
| 01 Fri Aug 2025 | 74.70 | 73.57 | 78.50 | 66.05 | 0.282 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 72.00 | 70.30 | 76.60 | 66.60 | 0.159 times |
| 31 Thu Jul 2025 | 73.90 | 60.22 | 94.50 | 55.00 | 3.257 times |
| 30 Mon Jun 2025 | 60.22 | 46.95 | 69.23 | 46.95 | 1.457 times |
| 30 Fri May 2025 | 46.90 | 48.89 | 50.50 | 43.52 | 1.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.61 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.61 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow