(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Amalgamated is 47
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 9.149 times |
| 04 Thu Sep 2025 | 77.00 | 73.47 | 77.00 | 73.47 | 2.468 times |
| 02 Tue Sep 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 0.277 times |
| 01 Mon Sep 2025 | 73.47 | 74.94 | 74.94 | 73.47 | 0.085 times |
| 26 Tue Aug 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 0.021 times |
| 25 Mon Aug 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 0.128 times |
| 22 Fri Aug 2025 | 72.03 | 70.59 | 72.03 | 70.59 | 1.085 times |
| 21 Thu Aug 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 0.128 times |
| 20 Wed Aug 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 0.723 times |
| 19 Tue Aug 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 4.149 times |
Stock of Amalgamated (Amalgamated) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 79.1 or till 82.8. Use a stoploss of 76.09 and if this stock hits its stoploss, then it can fall down till 73.04
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 50.00 |
| Downside Target | 51.17 |
| Downside Target | 56.66 |
| Downside Target | 58.00 |
| Downside Target | 70.59 |
| Downside Target | 72.03 |
| Downside Target | 73.47 |
| Downside Target | 75.00 |
| Downside Target | 77.00 |
| Upside Target | 79.05 |
| Upside Target | 80.00 |
| Upside Target | 82.29 |
| Upside Target | 83.96 |
| Upside Target | 110.50 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 74.65 |
| Downside Intraday Target | 72.29 |
| Upside Intraday Target | 78.18 |
| Upside Intraday Target | 79.35 |
| Downside Intraday Target | 75.82 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 77.00 | 74.94 | 77.00 | 73.47 | 80.429 times |
| 26 Tue Aug 2025 | 73.47 | 72.03 | 73.47 | 72.03 | 0.021 times |
| 22 Fri Aug 2025 | 72.03 | 75.00 | 75.00 | 70.59 | 0.4 times |
| 14 Thu Aug 2025 | 75.31 | 80.00 | 80.00 | 75.31 | 0.217 times |
| 08 Fri Aug 2025 | 80.00 | 82.29 | 82.29 | 79.05 | 81.851 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 77.00 | 74.94 | 77.00 | 73.47 | 0.112 times |
| 26 Tue Aug 2025 | 73.47 | 83.96 | 83.96 | 70.59 | 0.461 times |
| 31 Thu Jul 2025 | 85.67 | 58.32 | 110.50 | 56.66 | 4.151 times |
| 30 Mon Jun 2025 | 55.55 | 56.00 | 58.00 | 51.17 | 1.305 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.97 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.97 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow