(ModiRubber) Modi Rubber complete technical analysis [charts+indicators] | Buy/Sell Modi Rubber | (ModiRubber) share price targets
Complete technical analysis of Modi Rubber (ModiRubber) by charts plus indicators, forecast predictions and share price targets for Modi Rubber (ModiRubber)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Modi Rubber is 5201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 124.85 | 123.00 | 124.90 | 123.00 | 0.025 times |
| 20 Mon Oct 2025 | 122.55 | 124.55 | 126.05 | 122.40 | 0.164 times |
| 17 Fri Oct 2025 | 123.65 | 123.25 | 125.85 | 123.00 | 0.086 times |
| 16 Thu Oct 2025 | 123.20 | 125.10 | 126.95 | 123.00 | 0.053 times |
| 15 Wed Oct 2025 | 124.15 | 126.70 | 126.70 | 124.15 | 0.037 times |
| 14 Tue Oct 2025 | 125.20 | 128.95 | 128.95 | 124.20 | 0.218 times |
| 13 Mon Oct 2025 | 128.70 | 130.95 | 132.50 | 127.00 | 0.636 times |
| 10 Fri Oct 2025 | 130.55 | 123.35 | 147.90 | 123.35 | 6.804 times |
| 09 Thu Oct 2025 | 123.70 | 145.20 | 145.20 | 123.30 | 1.124 times |
| 08 Wed Oct 2025 | 137.20 | 118.10 | 137.20 | 118.10 | 0.873 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.6 as stoploss in an intra day sell trade for a target of 121.96. However, stock will show a bullish move above 127.6.
Share price targets for Modi Rubber (ModiRubber)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 120.85 |
| Upside Target | 125.60 |
| Upside Target | 126.05 |
| Upside Target | 129.00 |
| Upside Target | 132.50 |
| Upside Target | 134.90 |
| Upside Target | 147.90 |
Intraday share price targets for Modi Rubber (ModiRubber)
| Target Type | Value |
| Downside Intraday Target | 122.82 |
| Downside Intraday Target | 120.78 |
| Upside Intraday Target | 126.47 |
| Upside Intraday Target | 128.08 |
| Downside Intraday Target | 124.43 |
Weekly technical analysis of Modi Rubber (ModiRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 124.85 | 124.55 | 126.05 | 122.40 | 0.184 times |
| 17 Fri Oct 2025 | 123.65 | 130.95 | 132.50 | 123.00 | 0.117 times |
| 10 Fri Oct 2025 | 130.55 | 119.70 | 147.90 | 114.35 | 12.242 times |
| 03 Fri Oct 2025 | 117.05 | 112.50 | 125.60 | 112.50 | 0.334 times |
| 26 Fri Sep 2025 | 115.00 | 127.20 | 129.00 | 115.00 | 4.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modi Rubber (ModiRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 124.85 | 117.05 | 147.90 | 114.35 | 1.459 times |
| 30 Tue Sep 2025 | 117.05 | 112.20 | 129.00 | 110.00 | 12.423 times |
| 29 Fri Aug 2025 | 115.00 | 118.10 | 120.85 | 110.80 | 0.239 times |
| 31 Thu Jul 2025 | 122.80 | 128.00 | 134.90 | 111.35 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modi Rubber (ModiRubber)
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modi Rubber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Modi Rubber in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modi Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modi Rubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modi Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.86 and Modi Rubber (ModiRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.
Modi Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modi Rubber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Modi Rubber in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modi Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modi Rubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modi Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.86 and Modi Rubber (ModiRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.
Modi Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modi Rubber charts
Click here for further forecast and predictions for tomorrow