(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Castrol is 99616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 190.30 | 191.70 | 192.45 | 190.00 | 1.06 times |
| 11 Tue Nov 2025 | 191.70 | 191.95 | 192.00 | 189.65 | 0.502 times |
| 10 Mon Nov 2025 | 191.10 | 191.20 | 192.35 | 190.70 | 0.722 times |
| 07 Fri Nov 2025 | 191.25 | 190.20 | 191.70 | 188.00 | 1.615 times |
| 06 Thu Nov 2025 | 190.45 | 194.05 | 194.45 | 190.10 | 1.718 times |
| 04 Tue Nov 2025 | 193.75 | 196.30 | 197.35 | 193.40 | 0.869 times |
| 03 Mon Nov 2025 | 196.20 | 194.80 | 196.50 | 193.20 | 1.066 times |
| 31 Fri Oct 2025 | 195.10 | 196.15 | 197.55 | 194.80 | 0.91 times |
| 30 Thu Oct 2025 | 196.35 | 198.00 | 198.75 | 195.90 | 0.907 times |
| 29 Wed Oct 2025 | 197.90 | 198.25 | 199.20 | 196.75 | 0.971 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.7, but if it comes above 192.7, then a intra day buy could be more profitable.
If you take a sell trade below 192.7, then use 192.7 as stoploss and 188 as target. However if you take a buy trade in stock , then use 192.7 as stoploss and 196.62 as target.
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 188.00 |
| Upside Target | 198.50 |
| Upside Target | 201.45 |
| Upside Target | 201.95 |
| Upside Target | 206.95 |
| Upside Target | 210.75 |
| Upside Target | 217.00 |
| Upside Target | 224.65 |
| Upside Target | 232.40 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 189.15 |
| Downside Intraday Target | 188 |
| Upside Intraday Target | 191.95 |
| Upside Intraday Target | 193.6 |
| Upside Intraday Target | 190.8 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 190.30 | 191.20 | 192.45 | 189.65 | 0.434 times |
| 07 Fri Nov 2025 | 191.25 | 194.80 | 197.35 | 188.00 | 1.252 times |
| 31 Fri Oct 2025 | 195.10 | 201.45 | 201.45 | 194.80 | 2.528 times |
| 23 Thu Oct 2025 | 200.25 | 199.75 | 201.95 | 198.50 | 0.363 times |
| 17 Fri Oct 2025 | 199.05 | 197.80 | 206.95 | 197.70 | 1.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 190.30 | 194.80 | 197.35 | 188.00 | 0.499 times |
| 31 Fri Oct 2025 | 195.10 | 200.00 | 206.95 | 194.80 | 0.716 times |
| 30 Tue Sep 2025 | 199.50 | 199.15 | 210.75 | 195.10 | 1.294 times |
| 29 Fri Aug 2025 | 197.20 | 218.00 | 224.65 | 196.35 | 0.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.16 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.16 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow