(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Indian Hotel is 64510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 777.95 | 775.10 | 785.70 | 774.00 | 0.873 times |
| 05 Fri Sep 2025 | 774.10 | 779.60 | 779.95 | 769.20 | 0.444 times |
| 04 Thu Sep 2025 | 774.50 | 785.95 | 790.00 | 772.40 | 0.819 times |
| 03 Wed Sep 2025 | 773.70 | 764.95 | 782.30 | 764.50 | 0.59 times |
| 02 Tue Sep 2025 | 765.50 | 771.95 | 771.95 | 756.70 | 1.398 times |
| 01 Mon Sep 2025 | 759.65 | 759.10 | 765.30 | 755.55 | 0.858 times |
| 29 Fri Aug 2025 | 758.50 | 766.05 | 776.85 | 757.10 | 1.495 times |
| 28 Thu Aug 2025 | 765.70 | 781.60 | 781.60 | 763.50 | 1.151 times |
| 26 Tue Aug 2025 | 769.35 | 785.55 | 788.00 | 766.00 | 1.433 times |
| 25 Mon Aug 2025 | 785.55 | 790.15 | 794.40 | 783.95 | 1.242 times |
My analysis of stock is bullish for shortterm, and stock might move up till 787.5 or till 807.3. Use a stoploss of 770.99 and if this stock hits its stoploss, then it can fall down till 754.51
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 698.75 |
| Downside Target | 725.00 |
| Downside Target | 755.55 |
| Upside Target | 785.70 |
| Upside Target | 790.00 |
| Upside Target | 791.90 |
| Upside Target | 794.40 |
| Upside Target | 811.90 |
| Upside Target | 822.00 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 772.73 |
| Downside Intraday Target | 767.52 |
| Upside Intraday Target | 784.43 |
| Upside Intraday Target | 790.92 |
| Upside Intraday Target | 779.22 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 777.95 | 775.10 | 785.70 | 774.00 | 0.212 times |
| 05 Fri Sep 2025 | 774.10 | 759.10 | 790.00 | 755.55 | 0.772 times |
| 29 Fri Aug 2025 | 758.50 | 790.15 | 794.40 | 757.10 | 0.532 times |
| 22 Fri Aug 2025 | 789.05 | 783.50 | 811.90 | 762.65 | 1.924 times |
| 14 Thu Aug 2025 | 774.25 | 736.75 | 776.70 | 735.50 | 0.621 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 777.95 | 759.10 | 790.00 | 755.55 | 0.156 times |
| 29 Fri Aug 2025 | 758.50 | 740.85 | 811.90 | 732.95 | 0.647 times |
| 31 Thu Jul 2025 | 740.85 | 758.10 | 779.95 | 725.00 | 2.003 times |
| 30 Mon Jun 2025 | 760.20 | 775.00 | 791.90 | 728.70 | 0.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indian Hotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Hotel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.58 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indian Hotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Hotel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.58 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow