(AsianPaints) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (AsianPaints) share price targets
Complete technical analysis of Asian Paints (AsianPaints) by charts plus indicators, forecast predictions and share price targets for Asian Paints (AsianPaints)
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Asian Paints is 22187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 2493.95 | 2480.90 | 2497.50 | 2480.90 | 0.524 times |
| 16 Tue Sep 2025 | 2480.50 | 2502.00 | 2509.95 | 2475.00 | 1.096 times |
| 15 Mon Sep 2025 | 2502.30 | 2544.00 | 2544.00 | 2498.60 | 0.842 times |
| 12 Fri Sep 2025 | 2544.25 | 2558.40 | 2568.25 | 2537.80 | 0.398 times |
| 11 Thu Sep 2025 | 2555.65 | 2526.45 | 2559.50 | 2526.45 | 0.505 times |
| 10 Wed Sep 2025 | 2542.25 | 2526.70 | 2554.50 | 2525.40 | 0.904 times |
| 09 Tue Sep 2025 | 2543.15 | 2538.25 | 2550.30 | 2526.00 | 0.618 times |
| 08 Mon Sep 2025 | 2529.95 | 2583.95 | 2583.95 | 2526.00 | 0.699 times |
| 05 Fri Sep 2025 | 2578.90 | 2564.95 | 2601.55 | 2564.70 | 2.229 times |
| 04 Thu Sep 2025 | 2568.85 | 2558.95 | 2584.20 | 2554.25 | 1.921 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2499.8, but if it comes above 2499.8, then a intra day buy could be more profitable.
If you take a sell trade below 2499.8, then use 2499.8 as stoploss and 2461.4 as target. However if you take a buy trade in stock , then use 2499.8 as stoploss and 2531.7 as target.
Share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Target | 2175.00 |
| Downside Target | 2230.35 |
| Downside Target | 2319.95 |
| Downside Target | 2367.20 |
| Downside Target | 2462.30 |
| Upside Target | 2534.00 |
| Upside Target | 2544.00 |
| Upside Target | 2583.95 |
| Upside Target | 2594.00 |
| Upside Target | 2601.55 |
Intraday share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Intraday Target | 2464.63 |
| Downside Intraday Target | 2435.32 |
| Upside Intraday Target | 2533.63 |
| Upside Intraday Target | 2573.32 |
| Upside Intraday Target | 2504.32 |
Weekly technical analysis of Asian Paints (AsianPaints)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 2493.95 | 2544.00 | 2544.00 | 2475.00 | 0.788 times |
| 12 Fri Sep 2025 | 2544.25 | 2583.95 | 2583.95 | 2525.40 | 0.397 times |
| 05 Fri Sep 2025 | 2578.90 | 2517.40 | 2601.55 | 2517.40 | 0.155 times |
| 29 Fri Aug 2025 | 2517.40 | 2513.05 | 2530.00 | 2462.30 | 4.708 times |
| 22 Fri Aug 2025 | 2504.20 | 2540.20 | 2594.00 | 2501.00 | 1.502 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Paints (AsianPaints)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 2493.95 | 2517.40 | 2601.55 | 2475.00 | 0.16 times |
| 29 Fri Aug 2025 | 2517.40 | 2388.00 | 2594.00 | 2388.00 | 1.53 times |
| 31 Thu Jul 2025 | 2396.00 | 2369.00 | 2534.00 | 2319.95 | 1.04 times |
| 30 Mon Jun 2025 | 2341.35 | 2261.25 | 2367.20 | 2175.00 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian Paints (AsianPaints)
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.
Asian Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asian Paints in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2542.83 and Asian Paints (AsianPaints) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.
Asian Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asian Paints in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2542.83 and Asian Paints (AsianPaints) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Paints charts
Click here for further forecast and predictions for tomorrow