(Akzoindia) Akzoindia complete technical analysis [charts+indicators] | Buy/Sell Akzoindia | (Akzoindia) share price targets
Complete technical analysis of Akzoindia (Akzoindia) by charts plus indicators, forecast predictions and share price targets for Akzoindia (Akzoindia)
10 day averaged volume of Akzoindia is 1877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3298.25 | 3291.00 | 3325.00 | 3263.00 | 0.824 times |
| 28 Fri Nov 2025 | 3316.15 | 3400.45 | 3402.25 | 3289.45 | 1.244 times |
| 27 Thu Nov 2025 | 3396.55 | 3410.00 | 3447.05 | 3325.00 | 2.179 times |
| 26 Wed Nov 2025 | 3419.50 | 3350.35 | 3443.00 | 3350.35 | 1.849 times |
| 25 Tue Nov 2025 | 3397.70 | 3356.00 | 3410.75 | 3339.00 | 0.273 times |
| 24 Mon Nov 2025 | 3356.20 | 3384.00 | 3384.00 | 3336.00 | 0.223 times |
| 21 Fri Nov 2025 | 3380.15 | 3400.00 | 3420.00 | 3362.10 | 2.124 times |
| 20 Thu Nov 2025 | 3387.20 | 3367.00 | 3400.00 | 3353.30 | 0.519 times |
| 18 Tue Nov 2025 | 3378.30 | 3334.10 | 3400.00 | 3309.85 | 0.746 times |
| 17 Mon Nov 2025 | 3326.65 | 3398.45 | 3398.45 | 3300.00 | 0.533 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3266.5 or till 3196.4. Use a stoploss of 3324.94 and if the stock hits stoploss, then it can shoot up till 3383.35
Share price targets for Akzoindia (Akzoindia)
| Target Type | Value |
| Downside Target | 3158.35 |
| Downside Target | 3222.45 |
| Upside Target | 3325.00 |
| Upside Target | 3351.35 |
| Upside Target | 3362.55 |
| Upside Target | 3420.00 |
| Upside Target | 3428.50 |
| Upside Target | 3447.05 |
| Upside Target | 3454.95 |
| Upside Target | 3899.25 |
Intraday share price targets for Akzoindia (Akzoindia)
| Target Type | Value |
| Downside Intraday Target | 3265.83 |
| Downside Intraday Target | 3233.42 |
| Upside Intraday Target | 3327.83 |
| Upside Intraday Target | 3357.42 |
| Downside Intraday Target | 3295.42 |
Weekly technical analysis of Akzoindia (Akzoindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3298.25 | 3291.00 | 3325.00 | 3263.00 | 0.143 times |
| 28 Fri Nov 2025 | 3316.15 | 3384.00 | 3447.05 | 3289.45 | 1.471 times |
| 21 Fri Nov 2025 | 3380.15 | 3398.45 | 3420.00 | 3300.00 | 1.489 times |
| 14 Fri Nov 2025 | 3358.85 | 3249.15 | 3362.55 | 3222.45 | 0.674 times |
| 07 Fri Nov 2025 | 3264.70 | 3250.00 | 3283.70 | 3158.35 | 1.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akzoindia (Akzoindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3298.25 | 3291.00 | 3325.00 | 3263.00 | 0.051 times |
| 28 Fri Nov 2025 | 3316.15 | 3250.00 | 3447.05 | 3158.35 | 2.018 times |
| 31 Fri Oct 2025 | 3236.50 | 3270.00 | 3428.50 | 3223.00 | 0.791 times |
| 30 Tue Sep 2025 | 3307.55 | 3412.60 | 3454.95 | 3242.85 | 0.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akzoindia (Akzoindia)
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Akzoindia in short term but the sell signal is initial and weak.
Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akzoindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akzoindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3373.93 and Akzoindia (Akzoindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzoindia (Akzoindia) stock. Volume based technical analysis of Akzoindia (Akzoindia) stock is negative.
Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Akzoindia in short term but the sell signal is initial and weak.
Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akzoindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akzoindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3373.93 and Akzoindia (Akzoindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzoindia (Akzoindia) stock. Volume based technical analysis of Akzoindia (Akzoindia) stock is negative.
Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Akzoindia charts
Click here for further forecast and predictions for tomorrow