(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Escorts is 5939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 3372.85 | 3377.50 | 3386.40 | 3365.00 | 0.094 times |
| 12 Tue Aug 2025 | 3378.25 | 3392.10 | 3392.10 | 3357.25 | 0.154 times |
| 11 Mon Aug 2025 | 3365.45 | 3328.90 | 3372.45 | 3309.30 | 0.531 times |
| 08 Fri Aug 2025 | 3353.85 | 3337.90 | 3375.00 | 3323.30 | 0.23 times |
| 07 Thu Aug 2025 | 3350.25 | 3378.95 | 3378.95 | 3302.00 | 0.569 times |
| 06 Wed Aug 2025 | 3386.95 | 3418.00 | 3478.05 | 3363.05 | 1.315 times |
| 05 Tue Aug 2025 | 3416.35 | 3489.80 | 3489.80 | 3373.30 | 1.527 times |
| 04 Mon Aug 2025 | 3390.35 | 3290.80 | 3496.70 | 3250.00 | 4.239 times |
| 01 Fri Aug 2025 | 3290.45 | 3351.75 | 3422.70 | 3270.00 | 0.525 times |
| 31 Thu Jul 2025 | 3366.45 | 3396.30 | 3421.10 | 3344.70 | 0.436 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3356.3 as stoploss in an intra day buy trade for a target of 3401.57. However, stock will show a bearish move below 3356.3.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2911.90 |
| Downside Target | 3031.25 |
| Downside Target | 3102.95 |
| Downside Target | 3250.00 |
| Upside Target | 3384.95 |
| Upside Target | 3489.85 |
| Upside Target | 3490.00 |
| Upside Target | 3496.70 |
| Upside Target | 3499.00 |
| Upside Target | 3617.95 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3324.07 |
| Downside Intraday Target | 3275.28 |
| Upside Intraday Target | 3406.87 |
| Upside Intraday Target | 3440.88 |
| Downside Intraday Target | 3358.08 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 3372.85 | 3328.90 | 3392.10 | 3309.30 | 0.099 times |
| 08 Fri Aug 2025 | 3353.85 | 3290.80 | 3496.70 | 3250.00 | 2.419 times |
| 01 Fri Aug 2025 | 3290.45 | 3424.45 | 3499.00 | 3270.00 | 0.897 times |
| 25 Fri Jul 2025 | 3411.50 | 3414.60 | 3490.00 | 3384.95 | 0.811 times |
| 18 Fri Jul 2025 | 3414.60 | 3319.85 | 3461.70 | 3258.20 | 1.366 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 3372.85 | 3351.75 | 3496.70 | 3250.00 | 0.557 times |
| 31 Thu Jul 2025 | 3366.45 | 3359.75 | 3499.00 | 3258.20 | 0.661 times |
| 30 Mon Jun 2025 | 3333.40 | 3328.85 | 3421.95 | 2911.90 | 1.071 times |
| 30 Fri May 2025 | 3320.60 | 3205.95 | 3617.95 | 3102.95 | 2.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3382.5 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3382.5 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow