(TataSteel) Tata Steel complete technical analysis [charts+indicators] | Buy/Sell Tata Steel | (TataSteel) share price targets
Complete technical analysis of Tata Steel (TataSteel) by charts plus indicators, forecast predictions and share price targets for Tata Steel (TataSteel)
10 day averaged volume of Tata Steel is 1600589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 178.65 | 181.15 | 182.30 | 178.00 | 0.905 times |
| 11 Tue Nov 2025 | 181.00 | 183.00 | 183.00 | 179.05 | 0.531 times |
| 10 Mon Nov 2025 | 181.40 | 182.05 | 182.40 | 180.10 | 0.708 times |
| 07 Fri Nov 2025 | 181.45 | 177.25 | 182.20 | 175.05 | 0.598 times |
| 06 Thu Nov 2025 | 177.25 | 179.35 | 180.70 | 176.50 | 0.571 times |
| 04 Tue Nov 2025 | 179.25 | 182.95 | 183.10 | 178.90 | 0.474 times |
| 03 Mon Nov 2025 | 182.65 | 182.25 | 184.10 | 181.80 | 0.921 times |
| 31 Fri Oct 2025 | 182.95 | 183.75 | 184.25 | 182.20 | 0.401 times |
| 30 Thu Oct 2025 | 184.35 | 185.10 | 185.10 | 182.55 | 0.749 times |
| 29 Wed Oct 2025 | 185.15 | 183.00 | 187.00 | 182.00 | 2.486 times |
My analysis of stock is bullish for shortterm, and stock might move up till 182.3 or till 187.8. Use a stoploss of 177.71 and if this stock hits its stoploss, then it can fall down till 173.11
Share price targets for Tata Steel (TataSteel)
| Target Type | Value |
| Downside Target | 152.55 |
| Downside Target | 162.70 |
| Downside Target | 166.05 |
| Downside Target | 174.35 |
| Downside Target | 176.00 |
| Downside Target | 176.20 |
| Downside Target | 178.00 |
| Upside Target | 183.00 |
| Upside Target | 184.10 |
| Upside Target | 187.00 |
Intraday share price targets for Tata Steel (TataSteel)
| Target Type | Value |
| Downside Intraday Target | 176.77 |
| Downside Intraday Target | 174.88 |
| Upside Intraday Target | 181.77 |
| Upside Intraday Target | 184.88 |
| Upside Intraday Target | 179.88 |
Weekly technical analysis of Tata Steel (TataSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 178.65 | 182.05 | 183.00 | 178.00 | 0.836 times |
| 07 Fri Nov 2025 | 181.45 | 182.25 | 184.10 | 175.05 | 0.341 times |
| 31 Fri Oct 2025 | 182.95 | 175.40 | 187.00 | 175.40 | 2.07 times |
| 23 Thu Oct 2025 | 174.10 | 173.05 | 176.00 | 170.80 | 1.196 times |
| 17 Fri Oct 2025 | 172.25 | 172.40 | 176.20 | 169.25 | 0.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tata Steel (TataSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 178.65 | 182.25 | 184.10 | 175.05 | 0.176 times |
| 31 Fri Oct 2025 | 182.95 | 168.70 | 187.00 | 166.05 | 1.276 times |
| 30 Tue Sep 2025 | 168.70 | 154.30 | 174.35 | 153.90 | 1.591 times |
| 29 Fri Aug 2025 | 154.45 | 157.80 | 162.70 | 152.55 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tata Steel (TataSteel)
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tata Steel in short term but the sell signal is initial and weak.
Tata Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tata Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.27 and Tata Steel (TataSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.
Tata Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tata Steel in short term but the sell signal is initial and weak.
Tata Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tata Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.27 and Tata Steel (TataSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.
Tata Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Steel charts
Click here for further forecast and predictions for tomorrow