(JindalSaw) Jindal Saw complete technical analysis [charts+indicators] | Buy/Sell Jindal Saw | (JindalSaw) share price targets
Complete technical analysis of Jindal Saw (JindalSaw) by charts plus indicators, forecast predictions and share price targets for Jindal Saw (JindalSaw)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Jindal Saw is 170931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 206.45 | 210.20 | 210.75 | 205.05 | 0.511 times |
| 25 Thu Sep 2025 | 210.75 | 214.55 | 215.65 | 210.40 | 0.778 times |
| 24 Wed Sep 2025 | 217.40 | 217.95 | 224.90 | 213.10 | 2.573 times |
| 23 Tue Sep 2025 | 215.30 | 211.00 | 216.50 | 207.85 | 0.698 times |
| 22 Mon Sep 2025 | 210.10 | 213.25 | 213.25 | 208.90 | 0.46 times |
| 19 Fri Sep 2025 | 212.40 | 209.50 | 213.10 | 207.10 | 1.113 times |
| 18 Thu Sep 2025 | 209.30 | 210.35 | 212.10 | 207.30 | 0.479 times |
| 17 Wed Sep 2025 | 210.60 | 208.45 | 212.80 | 208.45 | 0.749 times |
| 16 Tue Sep 2025 | 210.25 | 212.85 | 212.90 | 206.30 | 0.867 times |
| 15 Mon Sep 2025 | 211.30 | 208.05 | 214.05 | 205.10 | 1.489 times |
My analysis of stock is bearish for shortterm, and stock might move down till 202.8 or till 197. Use a stoploss of 207.6 and if the stock hits stoploss, then it can shoot up till 212.4
Share price targets for Jindal Saw (JindalSaw)
| Target Type | Value |
| Downside Target | 196.10 |
| Downside Target | 205.05 |
| Upside Target | 210.00 |
| Upside Target | 212.50 |
| Upside Target | 214.05 |
| Upside Target | 215.75 |
| Upside Target | 224.90 |
| Upside Target | 244.90 |
| Upside Target | 254.05 |
| Upside Target | 260.20 |
Intraday share price targets for Jindal Saw (JindalSaw)
| Target Type | Value |
| Downside Intraday Target | 199.37 |
| Downside Intraday Target | 192.28 |
| Upside Intraday Target | 219.22 |
| Upside Intraday Target | 231.98 |
| Upside Intraday Target | 212.13 |
Weekly technical analysis of Jindal Saw (JindalSaw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 206.45 | 213.25 | 224.90 | 205.05 | 1.069 times |
| 19 Fri Sep 2025 | 212.40 | 208.05 | 214.05 | 205.10 | 2.298 times |
| 12 Fri Sep 2025 | 208.00 | 200.20 | 210.00 | 200.20 | 0.853 times |
| 05 Fri Sep 2025 | 201.05 | 197.40 | 212.50 | 197.40 | 1.054 times |
| 29 Fri Aug 2025 | 197.25 | 205.05 | 207.50 | 196.10 | 0.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Saw (JindalSaw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 206.45 | 197.40 | 224.90 | 197.40 | 1.566 times |
| 29 Fri Aug 2025 | 197.25 | 210.05 | 215.75 | 196.10 | 0.921 times |
| 31 Thu Jul 2025 | 210.40 | 240.05 | 244.90 | 206.20 | 0.239 times |
| 30 Mon Jun 2025 | 240.75 | 211.60 | 260.20 | 210.00 | 2.747 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jindal Saw (JindalSaw)
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Saw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jindal Saw in short term and the buy signal is strong.
Jindal Saw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Saw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindal Saw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.73 and Jindal Saw (JindalSaw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Saw (JindalSaw) stock. Volume based technical analysis of Jindal Saw (JindalSaw) stock is negative.
Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Saw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jindal Saw in short term and the buy signal is strong.
Jindal Saw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Saw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindal Saw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.73 and Jindal Saw (JindalSaw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Saw (JindalSaw) stock. Volume based technical analysis of Jindal Saw (JindalSaw) stock is negative.
Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Saw charts
Click here for further forecast and predictions for tomorrow