(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Raymond is 46588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 612.20 | 614.00 | 622.45 | 610.00 | 0.548 times |
| 14 Thu Aug 2025 | 611.90 | 611.05 | 618.60 | 605.05 | 2.328 times |
| 13 Wed Aug 2025 | 610.45 | 615.00 | 620.80 | 607.65 | 0.442 times |
| 12 Tue Aug 2025 | 615.30 | 611.90 | 628.00 | 611.90 | 0.368 times |
| 11 Mon Aug 2025 | 611.80 | 617.70 | 621.15 | 603.05 | 0.572 times |
| 08 Fri Aug 2025 | 617.05 | 631.05 | 633.80 | 613.05 | 0.397 times |
| 07 Thu Aug 2025 | 631.60 | 637.75 | 637.75 | 620.00 | 0.813 times |
| 06 Wed Aug 2025 | 642.00 | 631.45 | 657.85 | 619.75 | 1.632 times |
| 05 Tue Aug 2025 | 630.50 | 639.65 | 654.45 | 628.05 | 1.13 times |
| 04 Mon Aug 2025 | 639.65 | 656.95 | 660.25 | 638.15 | 1.426 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 617.7, but if it comes above 617.7, then a intra day buy could be more profitable.
If you take a sell trade below 617.7, then use 617.7 as stoploss and 566.8 as target. However if you take a buy trade in stock , then use 617.7 as stoploss and 660.05 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 530.00 |
| Downside Target | 575.05 |
| Downside Target | 603.05 |
| Upside Target | 654.00 |
| Upside Target | 696.05 |
| Upside Target | 714.90 |
| Upside Target | 718.05 |
| Upside Target | 753.45 |
| Upside Target | 782.00 |
| Upside Target | 1360.00 |
| Upside Target | 1602.00 |
| Upside Target | 1657.40 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 607.32 |
| Downside Intraday Target | 602.43 |
| Upside Intraday Target | 619.77 |
| Upside Intraday Target | 627.33 |
| Upside Intraday Target | 614.88 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 612.20 | 614.00 | 622.45 | 610.00 | 0.148 times |
| 14 Thu Aug 2025 | 611.90 | 617.70 | 628.00 | 603.05 | 0.687 times |
| 08 Fri Aug 2025 | 617.05 | 656.95 | 660.25 | 613.05 | 1.101 times |
| 01 Fri Aug 2025 | 657.00 | 714.90 | 714.90 | 654.00 | 0.322 times |
| 25 Fri Jul 2025 | 701.20 | 719.80 | 753.45 | 696.05 | 2.053 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 612.20 | 665.75 | 673.35 | 603.05 | 0.067 times |
| 31 Thu Jul 2025 | 668.95 | 717.00 | 782.00 | 660.90 | 4.162 times |
| 30 Mon Jun 2025 | 708.80 | 629.25 | 718.05 | 575.05 | 1.112 times |
| 30 Fri May 2025 | 629.65 | 1535.00 | 1602.00 | 530.00 | 2.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.21 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.21 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow