Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets

Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Morepen Lab is 251332

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	48.76	49.34	49.35	48.59	0.27 times
03 Fri Oct 2025	49.21	49.15	49.47	48.30	0.495 times
01 Wed Oct 2025	48.80	48.07	48.95	47.77	0.701 times
30 Tue Sep 2025	47.92	48.18	48.81	47.61	0.541 times
29 Mon Sep 2025	48.06	48.81	49.15	47.81	1.112 times
26 Fri Sep 2025	48.87	49.24	49.81	48.40	2.178 times
25 Thu Sep 2025	50.19	50.71	51.17	50.06	0.535 times
24 Wed Sep 2025	50.78	51.73	52.05	50.60	0.744 times
23 Tue Sep 2025	51.91	53.65	53.65	51.59	1.403 times
22 Mon Sep 2025	53.23	54.27	54.27	53.03	1.534 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.1, but if it comes above 49.1, then a intra day buy could be more profitable.
If you take a sell trade below 49.1, then use 49.1 as stoploss and 46.4 as target. However if you take a buy trade in stock , then use 49.1 as stoploss and 51.42 as target.

Share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Target	45.30
Downside Target	46.67
Downside Target	47.61
Upside Target	53.20
Upside Target	54.27
Upside Target	55.45
Upside Target	57.16
Upside Target	59.28
Upside Target	59.75
Upside Target	66.36
Upside Target	70.40

Intraday share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Intraday Target	48.45
Downside Intraday Target	48.14
Upside Intraday Target	49.21
Upside Intraday Target	49.66
Upside Intraday Target	48.9

Weekly technical analysis of Morepen Lab (MorepenLab)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	48.76	49.34	49.35	48.59	0.095 times
03 Fri Oct 2025	49.21	48.81	49.47	47.61	0.446 times
26 Fri Sep 2025	48.87	54.27	54.27	48.40	0.835 times
19 Fri Sep 2025	54.15	53.92	55.45	53.20	0.488 times
12 Fri Sep 2025	53.91	49.34	54.90	49.00	1.981 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morepen Lab (MorepenLab)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	48.76	48.07	49.47	47.77	0.037 times
30 Tue Sep 2025	47.92	46.67	55.45	46.67	1.18 times
29 Fri Aug 2025	46.67	58.46	59.28	45.30	1.245 times
31 Thu Jul 2025	58.46	62.00	66.36	57.16	1.074 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morepen Lab (MorepenLab)

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morepen Lab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Morepen Lab in short term and the sell signal is strong.

Morepen Lab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morepen Lab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morepen Lab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.11 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.

Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.