(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets
Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Morepen Lab is 508892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 46.41 | 47.66 | 47.74 | 46.30 | 0.385 times |
| 13 Wed Aug 2025 | 47.22 | 46.70 | 47.91 | 46.15 | 0.821 times |
| 12 Tue Aug 2025 | 46.69 | 46.97 | 47.70 | 46.46 | 1.105 times |
| 11 Mon Aug 2025 | 46.92 | 47.21 | 47.54 | 45.30 | 2.008 times |
| 08 Fri Aug 2025 | 47.18 | 50.50 | 50.95 | 46.80 | 1.611 times |
| 07 Thu Aug 2025 | 49.83 | 52.00 | 52.30 | 48.10 | 1.666 times |
| 06 Wed Aug 2025 | 53.25 | 56.01 | 57.28 | 51.75 | 1.452 times |
| 05 Tue Aug 2025 | 56.56 | 57.83 | 58.62 | 56.40 | 0.181 times |
| 04 Mon Aug 2025 | 57.76 | 57.12 | 58.19 | 56.25 | 0.334 times |
| 01 Fri Aug 2025 | 57.76 | 58.46 | 59.28 | 57.60 | 0.607 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.8, but if it comes above 49.8, then a intra day buy could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 42.8 as target. However if you take a buy trade in stock , then use 49.8 as stoploss and 55.72 as target.
Share price targets for Morepen Lab (MorepenLab)
| Target Type | Value |
| Downside Target | 45.30 |
| Upside Target | 46.80 |
| Upside Target | 54.90 |
| Upside Target | 57.16 |
| Upside Target | 58.62 |
| Upside Target | 61.08 |
| Upside Target | 61.82 |
| Upside Target | 62.87 |
| Upside Target | 64.90 |
| Upside Target | 65.07 |
| Upside Target | 66.36 |
| Upside Target | 68.40 |
| Upside Target | 70.40 |
Intraday share price targets for Morepen Lab (MorepenLab)
| Target Type | Value |
| Downside Intraday Target | 45.17 |
| Downside Intraday Target | 43.93 |
| Upside Intraday Target | 47.78 |
| Upside Intraday Target | 49.15 |
| Upside Intraday Target | 46.54 |
Weekly technical analysis of Morepen Lab (MorepenLab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 46.41 | 47.21 | 47.91 | 45.30 | 0.824 times |
| 08 Fri Aug 2025 | 47.18 | 57.12 | 58.62 | 46.80 | 1.71 times |
| 01 Fri Aug 2025 | 57.76 | 59.66 | 61.08 | 57.16 | 1.517 times |
| 25 Fri Jul 2025 | 59.94 | 62.53 | 62.87 | 59.41 | 0.665 times |
| 18 Fri Jul 2025 | 62.57 | 62.50 | 65.07 | 61.82 | 1.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morepen Lab (MorepenLab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 46.41 | 58.46 | 59.28 | 45.30 | 0.77 times |
| 31 Thu Jul 2025 | 58.46 | 62.00 | 66.36 | 57.16 | 1.074 times |
| 30 Mon Jun 2025 | 61.78 | 66.07 | 70.40 | 59.75 | 0.463 times |
| 30 Fri May 2025 | 64.82 | 60.90 | 68.40 | 54.90 | 1.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morepen Lab (MorepenLab)
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morepen Lab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Morepen Lab in short term and the sell signal is strong.
Morepen Lab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morepen Lab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morepen Lab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.5 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morepen Lab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Morepen Lab in short term and the sell signal is strong.
Morepen Lab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morepen Lab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morepen Lab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.5 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morepen Lab charts
Click here for further forecast and predictions for tomorrow