(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
10 day averaged volume of Spicejet is 13883184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 34.96 | 32.55 | 35.97 | 32.11 | 3.148 times |
| 09 Thu Oct 2025 | 33.09 | 28.68 | 33.70 | 28.56 | 6.686 times |
| 08 Wed Oct 2025 | 28.55 | 29.26 | 29.30 | 28.13 | 0.363 times |
| 07 Tue Oct 2025 | 28.78 | 29.54 | 29.75 | 28.62 | 0.385 times |
| 06 Mon Oct 2025 | 29.48 | 29.75 | 30.10 | 29.42 | 0.412 times |
| 03 Fri Oct 2025 | 30.04 | 29.43 | 30.50 | 29.30 | 0.403 times |
| 01 Wed Oct 2025 | 29.29 | 29.18 | 29.70 | 29.02 | 0.308 times |
| 30 Tue Sep 2025 | 29.12 | 29.80 | 30.10 | 28.93 | 0.326 times |
| 29 Mon Sep 2025 | 29.51 | 29.99 | 30.40 | 29.16 | 0.245 times |
| 26 Fri Sep 2025 | 29.78 | 30.20 | 30.70 | 29.50 | 0.336 times |
Stock of Spicejet (Spicejet) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.8, for a target of 32.7 or 30.94
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 28.13 |
| Downside Target | 30.50 |
| Downside Target | 31.25 |
| Downside Target | 33.65 |
| Downside Target | 34.85 |
| Upside Target | 35.97 |
| Upside Target | 36.30 |
| Upside Target | 37.20 |
| Upside Target | 37.41 |
| Upside Target | 39.00 |
| Upside Target | 40.89 |
| Upside Target | 46.90 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 30.07 |
| Downside Intraday Target | 25.18 |
| Upside Intraday Target | 37.91 |
| Upside Intraday Target | 40.86 |
| Downside Intraday Target | 33.02 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 34.96 | 29.75 | 35.97 | 28.13 | 8.569 times |
| 03 Fri Oct 2025 | 30.04 | 29.99 | 30.50 | 28.93 | 0.384 times |
| 26 Fri Sep 2025 | 29.78 | 31.99 | 31.99 | 28.67 | 0.963 times |
| 19 Fri Sep 2025 | 31.84 | 33.16 | 33.65 | 31.73 | 0.664 times |
| 12 Fri Sep 2025 | 33.38 | 33.00 | 34.85 | 32.60 | 2.354 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 34.96 | 29.18 | 35.97 | 28.13 | 0.789 times |
| 30 Tue Sep 2025 | 29.12 | 36.89 | 37.20 | 28.67 | 1.618 times |
| 29 Fri Aug 2025 | 36.89 | 36.65 | 37.41 | 31.25 | 0.716 times |
| 31 Thu Jul 2025 | 36.55 | 40.00 | 40.89 | 36.30 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.73 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.73 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow