(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
10 day averaged volume of Spicejet is 7359649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 32.50 | 32.80 | 35.50 | 32.10 | 8.039 times |
| 05 Fri Dec 2025 | 31.11 | 31.15 | 33.00 | 30.92 | 2.368 times |
| 04 Thu Dec 2025 | 30.34 | 31.98 | 31.98 | 30.10 | 0.985 times |
| 03 Wed Dec 2025 | 31.85 | 31.88 | 32.30 | 31.45 | 0.498 times |
| 02 Tue Dec 2025 | 31.76 | 32.40 | 32.74 | 31.60 | 0.827 times |
| 01 Mon Dec 2025 | 32.67 | 33.60 | 34.26 | 32.50 | 0.673 times |
| 28 Fri Nov 2025 | 33.27 | 33.50 | 33.97 | 33.12 | 0.356 times |
| 27 Thu Nov 2025 | 33.74 | 33.80 | 34.08 | 33.16 | 0.517 times |
| 26 Wed Nov 2025 | 33.69 | 32.49 | 33.90 | 32.46 | 0.722 times |
| 25 Tue Nov 2025 | 32.41 | 31.97 | 32.73 | 31.81 | 0.641 times |
Stock of Spicejet (Spicejet) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.9 as stoploss in an intra day buy trade for a target of 33.81. However, stock will show a bearish move below 31.9.
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 28.13 |
| Downside Target | 30.10 |
| Downside Target | 31.16 |
| Downside Target | 32.10 |
| Upside Target | 33.90 |
| Upside Target | 35.33 |
| Upside Target | 35.50 |
| Upside Target | 37.20 |
| Upside Target | 37.41 |
| Upside Target | 37.49 |
| Upside Target | 37.90 |
| Upside Target | 37.95 |
| Upside Target | 40.59 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 31.23 |
| Downside Intraday Target | 29.97 |
| Upside Intraday Target | 34.63 |
| Upside Intraday Target | 36.77 |
| Upside Intraday Target | 33.37 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 32.50 | 32.80 | 35.50 | 32.10 | 1.502 times |
| 05 Fri Dec 2025 | 31.11 | 33.60 | 34.26 | 30.10 | 1.151 times |
| 28 Fri Nov 2025 | 33.27 | 35.18 | 35.33 | 31.16 | 0.96 times |
| 21 Fri Nov 2025 | 35.11 | 35.50 | 37.90 | 34.60 | 0.847 times |
| 14 Fri Nov 2025 | 35.48 | 35.30 | 37.49 | 33.90 | 2.294 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 32.50 | 33.60 | 35.50 | 30.10 | 0.756 times |
| 28 Fri Nov 2025 | 33.27 | 37.00 | 37.95 | 31.16 | 0.472 times |
| 31 Fri Oct 2025 | 37.67 | 29.18 | 40.59 | 28.13 | 1.341 times |
| 30 Tue Sep 2025 | 29.12 | 36.89 | 37.20 | 28.67 | 1.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.21 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.21 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow