(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
10 day averaged volume of Spicejet is 18854900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 33.19 | 33.75 | 34.60 | 32.92 | 0.487 times |
| 17 Fri Oct 2025 | 33.06 | 33.57 | 35.99 | 32.85 | 0.667 times |
| 16 Thu Oct 2025 | 33.57 | 34.20 | 34.50 | 32.91 | 0.267 times |
| 15 Wed Oct 2025 | 33.94 | 33.10 | 34.88 | 33.10 | 0.396 times |
| 14 Tue Oct 2025 | 33.05 | 33.71 | 34.03 | 32.70 | 0.268 times |
| 13 Mon Oct 2025 | 33.63 | 34.50 | 34.85 | 33.51 | 0.307 times |
| 10 Fri Oct 2025 | 34.96 | 32.55 | 35.97 | 32.11 | 2.318 times |
| 09 Thu Oct 2025 | 33.09 | 28.68 | 33.70 | 28.56 | 4.923 times |
| 08 Wed Oct 2025 | 28.55 | 29.26 | 29.30 | 28.13 | 0.268 times |
| 07 Tue Oct 2025 | 28.78 | 29.54 | 29.75 | 28.62 | 0.284 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.3 as stoploss in an intra day sell trade for a target of 31.22. However, stock will show a bullish move above 33.3.
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 28.13 |
| Downside Target | 30.50 |
| Downside Target | 31.25 |
| Downside Target | 31.99 |
| Downside Target | 32.70 |
| Upside Target | 34.60 |
| Upside Target | 35.97 |
| Upside Target | 36.30 |
| Upside Target | 37.20 |
| Upside Target | 37.41 |
| Upside Target | 39.00 |
| Upside Target | 40.89 |
| Upside Target | 46.90 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 32.54 |
| Downside Intraday Target | 31.89 |
| Upside Intraday Target | 34.22 |
| Upside Intraday Target | 35.25 |
| Upside Intraday Target | 33.57 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 33.19 | 33.75 | 34.60 | 32.92 | 0.256 times |
| 17 Fri Oct 2025 | 33.06 | 34.50 | 35.99 | 32.70 | 0.235 times |
| 10 Fri Oct 2025 | 34.96 | 29.75 | 35.97 | 28.13 | 8.569 times |
| 03 Fri Oct 2025 | 30.04 | 29.99 | 30.50 | 28.93 | 0.384 times |
| 26 Fri Sep 2025 | 29.78 | 31.99 | 31.99 | 28.67 | 0.963 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 33.19 | 29.18 | 35.99 | 28.13 | 1.008 times |
| 30 Tue Sep 2025 | 29.12 | 36.89 | 37.20 | 28.67 | 1.618 times |
| 29 Fri Aug 2025 | 36.89 | 36.65 | 37.41 | 31.25 | 0.716 times |
| 31 Thu Jul 2025 | 36.55 | 40.00 | 40.89 | 36.30 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow