(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
10 day averaged volume of Spicejet is 8220754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 30.04 | 29.43 | 30.50 | 29.30 | 0.681 times |
| 01 Wed Oct 2025 | 29.29 | 29.18 | 29.70 | 29.02 | 0.521 times |
| 30 Tue Sep 2025 | 29.12 | 29.80 | 30.10 | 28.93 | 0.551 times |
| 29 Mon Sep 2025 | 29.51 | 29.99 | 30.40 | 29.16 | 0.414 times |
| 26 Fri Sep 2025 | 29.78 | 30.20 | 30.70 | 29.50 | 0.568 times |
| 25 Thu Sep 2025 | 30.37 | 30.20 | 30.77 | 30.00 | 0.9 times |
| 24 Wed Sep 2025 | 30.19 | 29.45 | 31.50 | 28.67 | 1.629 times |
| 23 Tue Sep 2025 | 29.40 | 31.40 | 31.70 | 29.00 | 2.092 times |
| 22 Mon Sep 2025 | 31.39 | 31.99 | 31.99 | 31.35 | 0.458 times |
| 19 Fri Sep 2025 | 31.84 | 32.00 | 32.01 | 31.75 | 1.054 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.9 as stoploss in an intra day buy trade for a target of 31.59. However, stock will show a bearish move below 29.9.
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 28.67 |
| Upside Target | 30.50 |
| Upside Target | 31.25 |
| Upside Target | 33.65 |
| Upside Target | 34.85 |
| Upside Target | 36.30 |
| Upside Target | 37.20 |
| Upside Target | 37.41 |
| Upside Target | 39.00 |
| Upside Target | 40.89 |
| Upside Target | 46.90 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 29.15 |
| Downside Intraday Target | 28.25 |
| Upside Intraday Target | 30.72 |
| Upside Intraday Target | 31.39 |
| Downside Intraday Target | 29.82 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 30.04 | 29.99 | 30.50 | 28.93 | 0.384 times |
| 26 Fri Sep 2025 | 29.78 | 31.99 | 31.99 | 28.67 | 0.963 times |
| 19 Fri Sep 2025 | 31.84 | 33.16 | 33.65 | 31.73 | 0.664 times |
| 12 Fri Sep 2025 | 33.38 | 33.00 | 34.85 | 32.60 | 2.354 times |
| 05 Fri Sep 2025 | 34.45 | 36.89 | 37.20 | 34.22 | 0.968 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 30.04 | 29.18 | 30.50 | 29.02 | 0.048 times |
| 30 Tue Sep 2025 | 29.12 | 36.89 | 37.20 | 28.67 | 1.618 times |
| 29 Fri Aug 2025 | 36.89 | 36.65 | 37.41 | 31.25 | 0.716 times |
| 31 Thu Jul 2025 | 36.55 | 40.00 | 40.89 | 36.30 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow