(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
10 day averaged volume of Kirl Ferrous is 61356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 555.50 | 549.00 | 558.00 | 537.70 | 0.707 times |
| 18 Mon Aug 2025 | 552.10 | 542.20 | 557.50 | 542.20 | 1.181 times |
| 14 Thu Aug 2025 | 541.05 | 551.75 | 551.75 | 539.45 | 0.207 times |
| 13 Wed Aug 2025 | 546.00 | 557.00 | 564.90 | 543.00 | 0.46 times |
| 12 Tue Aug 2025 | 555.65 | 549.00 | 557.55 | 543.95 | 0.543 times |
| 11 Mon Aug 2025 | 553.20 | 549.00 | 559.40 | 548.90 | 0.738 times |
| 08 Fri Aug 2025 | 551.20 | 541.30 | 555.00 | 541.20 | 1.823 times |
| 07 Thu Aug 2025 | 541.95 | 551.00 | 555.00 | 539.15 | 0.504 times |
| 06 Wed Aug 2025 | 556.55 | 560.00 | 570.05 | 551.10 | 0.456 times |
| 05 Tue Aug 2025 | 564.90 | 555.00 | 571.75 | 554.30 | 0.879 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 547 as stoploss in an intra day buy trade for a target of 564.93. However, stock will show a bearish move below 547.
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 423.00 |
| Downside Target | 446.95 |
| Downside Target | 485.00 |
| Downside Target | 537.70 |
| Upside Target | 556.00 |
| Upside Target | 584.00 |
| Upside Target | 603.00 |
| Upside Target | 603.05 |
| Upside Target | 607.95 |
| Upside Target | 614.00 |
| Upside Target | 617.50 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 542.8 |
| Downside Intraday Target | 530.1 |
| Upside Intraday Target | 563.1 |
| Upside Intraday Target | 570.7 |
| Downside Intraday Target | 550.4 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 555.50 | 542.20 | 558.00 | 537.70 | 0.969 times |
| 14 Thu Aug 2025 | 541.05 | 549.00 | 564.90 | 539.45 | 0.283 times |
| 08 Fri Aug 2025 | 551.20 | 581.50 | 603.05 | 539.15 | 0.858 times |
| 01 Fri Aug 2025 | 587.35 | 567.20 | 617.50 | 556.00 | 2.02 times |
| 25 Fri Jul 2025 | 569.55 | 571.50 | 614.00 | 567.50 | 1.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 555.50 | 602.00 | 607.95 | 537.70 | 0.615 times |
| 31 Thu Jul 2025 | 608.65 | 587.00 | 617.50 | 556.00 | 0.654 times |
| 30 Mon Jun 2025 | 580.00 | 577.90 | 603.00 | 542.60 | 0.869 times |
| 30 Fri May 2025 | 577.90 | 460.00 | 584.00 | 423.00 | 3.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.98 and Kirl Ferrous (KirlFerrous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.98 and Kirl Ferrous (KirlFerrous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow