(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
10 day averaged volume of Goodricke is 7084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 154.45 | 158.00 | 159.70 | 152.90 | 1.232 times |
| 21 Wed Jan 2026 | 154.10 | 158.00 | 158.95 | 152.00 | 1.129 times |
| 20 Tue Jan 2026 | 156.70 | 158.35 | 162.00 | 156.05 | 1.189 times |
| 19 Mon Jan 2026 | 160.50 | 162.00 | 163.00 | 158.40 | 0.72 times |
| 16 Fri Jan 2026 | 159.50 | 163.50 | 163.50 | 158.30 | 2.536 times |
| 14 Wed Jan 2026 | 163.30 | 166.00 | 166.00 | 162.80 | 0.442 times |
| 13 Tue Jan 2026 | 163.45 | 167.00 | 167.00 | 162.50 | 0.926 times |
| 12 Mon Jan 2026 | 163.00 | 165.95 | 165.95 | 162.20 | 0.583 times |
| 09 Fri Jan 2026 | 163.50 | 164.00 | 166.70 | 162.00 | 0.837 times |
| 08 Thu Jan 2026 | 166.80 | 165.50 | 169.80 | 165.50 | 0.603 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 153.3, for a target of 159.5 or 164.75
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 152.00 |
| Upside Target | 158.30 |
| Upside Target | 162.00 |
| Upside Target | 170.95 |
| Upside Target | 175.65 |
| Upside Target | 178.55 |
| Upside Target | 183.50 |
| Upside Target | 185.35 |
| Upside Target | 190.00 |
| Upside Target | 195.90 |
| Upside Target | 200.00 |
| Upside Target | 203.95 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 149.97 |
| Downside Intraday Target | 145.48 |
| Upside Intraday Target | 160.97 |
| Upside Intraday Target | 167.48 |
| Upside Intraday Target | 156.48 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 154.45 | 162.00 | 163.00 | 152.00 | 0.952 times |
| 16 Fri Jan 2026 | 159.50 | 165.95 | 167.00 | 158.30 | 1.018 times |
| 09 Fri Jan 2026 | 163.50 | 167.00 | 170.95 | 162.00 | 2.143 times |
| 02 Fri Jan 2026 | 170.95 | 169.20 | 173.95 | 165.35 | 0.727 times |
| 26 Fri Dec 2025 | 169.20 | 168.50 | 175.65 | 163.50 | 1.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 154.45 | 171.55 | 171.70 | 152.00 | 1.159 times |
| 31 Wed Dec 2025 | 171.55 | 181.75 | 190.00 | 163.50 | 0.913 times |
| 28 Fri Nov 2025 | 180.20 | 190.00 | 195.90 | 178.55 | 1.28 times |
| 31 Fri Oct 2025 | 187.05 | 186.65 | 200.00 | 183.50 | 1.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.52 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.52 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow