(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets
Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Godrej Ind is 4199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 1069.90 | 1072.70 | 1077.00 | 1052.55 | 0.518 times |
| 10 Mon Nov 2025 | 1060.10 | 1056.65 | 1083.90 | 1048.90 | 1.317 times |
| 07 Fri Nov 2025 | 1075.70 | 1082.00 | 1082.00 | 1056.35 | 1.07 times |
| 06 Thu Nov 2025 | 1085.10 | 1101.60 | 1106.65 | 1082.00 | 0.476 times |
| 04 Tue Nov 2025 | 1106.35 | 1128.90 | 1130.20 | 1103.35 | 1.552 times |
| 03 Mon Nov 2025 | 1128.90 | 1084.75 | 1133.85 | 1084.75 | 0.533 times |
| 31 Fri Oct 2025 | 1104.35 | 1098.70 | 1127.45 | 1096.00 | 1.459 times |
| 30 Thu Oct 2025 | 1096.00 | 1094.15 | 1102.35 | 1078.90 | 0.805 times |
| 29 Wed Oct 2025 | 1094.70 | 1095.00 | 1099.50 | 1077.20 | 0.555 times |
| 28 Tue Oct 2025 | 1089.40 | 1076.70 | 1097.10 | 1067.20 | 1.638 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1068 as stoploss in an intra day buy trade for a target of 1086.82. However, stock will show a bearish move below 1068.
Share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Target | 1032.80 |
| Upside Target | 1115.00 |
| Upside Target | 1124.35 |
| Upside Target | 1127.45 |
| Upside Target | 1133.85 |
| Upside Target | 1161.10 |
| Upside Target | 1215.55 |
| Upside Target | 1257.90 |
| Upside Target | 1266.45 |
| Upside Target | 1325.00 |
Intraday share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Intraday Target | 1051.23 |
| Downside Intraday Target | 1032.57 |
| Upside Intraday Target | 1086.23 |
| Upside Intraday Target | 1102.57 |
| Downside Intraday Target | 1067.57 |
Weekly technical analysis of Godrej Ind (GodrejInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 1069.90 | 1056.65 | 1083.90 | 1048.90 | 0.506 times |
| 07 Fri Nov 2025 | 1075.70 | 1084.75 | 1133.85 | 1056.35 | 0.719 times |
| 31 Fri Oct 2025 | 1104.35 | 1080.00 | 1127.45 | 1067.20 | 1.386 times |
| 23 Thu Oct 2025 | 1095.50 | 1081.90 | 1115.00 | 1078.00 | 0.587 times |
| 17 Fri Oct 2025 | 1083.90 | 1057.35 | 1124.35 | 1032.80 | 0.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Ind (GodrejInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 1069.90 | 1084.75 | 1133.85 | 1048.90 | 0.198 times |
| 31 Fri Oct 2025 | 1104.35 | 1195.00 | 1215.55 | 1032.80 | 1.127 times |
| 30 Tue Sep 2025 | 1202.80 | 1226.80 | 1266.45 | 1161.10 | 0.527 times |
| 29 Fri Aug 2025 | 1228.25 | 1146.30 | 1325.00 | 1079.00 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Ind (GodrejInd)
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godrej Ind in short term and the sell signal is strong.
Godrej Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.61 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godrej Ind in short term and the sell signal is strong.
Godrej Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.61 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Ind charts
Click here for further forecast and predictions for tomorrow