(Cockerill) Cockerill complete technical analysis [charts+indicators] | Buy/Sell Cockerill | (Cockerill) share price targets
Complete technical analysis of Cockerill (Cockerill) by charts plus indicators, forecast predictions and share price targets for Cockerill (Cockerill)
10 day averaged volume of Cockerill is 6657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 5352.20 | 5342.90 | 5399.00 | 5325.00 | 0.2 times |
| 13 Thu Nov 2025 | 5342.85 | 5350.05 | 5397.00 | 5226.05 | 0.451 times |
| 12 Wed Nov 2025 | 5326.40 | 5409.50 | 5444.45 | 5270.00 | 0.487 times |
| 11 Tue Nov 2025 | 5366.50 | 5385.80 | 5430.00 | 5301.60 | 0.405 times |
| 10 Mon Nov 2025 | 5385.75 | 5450.00 | 5497.95 | 5350.00 | 0.414 times |
| 07 Fri Nov 2025 | 5441.50 | 5440.00 | 5641.00 | 5360.00 | 0.97 times |
| 06 Thu Nov 2025 | 5462.15 | 5631.00 | 5944.00 | 5355.70 | 2.844 times |
| 04 Tue Nov 2025 | 5544.10 | 5616.30 | 5692.00 | 5526.00 | 0.929 times |
| 03 Mon Nov 2025 | 5616.30 | 5250.00 | 5680.00 | 5250.00 | 1.919 times |
| 31 Fri Oct 2025 | 5214.25 | 5285.00 | 5396.85 | 5180.10 | 0.933 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5241.3 or till 5097.5. Use a stoploss of 5361.19 and if the stock hits stoploss, then it can shoot up till 5481.06
Share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Target | 3402.10 |
| Downside Target | 4012.15 |
| Downside Target | 4321.00 |
| Downside Target | 4795.00 |
| Downside Target | 5052.05 |
| Downside Target | 5226.05 |
| Upside Target | 5490.00 |
| Upside Target | 5497.95 |
| Upside Target | 5500.00 |
| Upside Target | 5944.00 |
| Upside Target | 6385.85 |
| Upside Target | 6660.00 |
Intraday share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Intraday Target | 5219.52 |
| Downside Intraday Target | 5086.83 |
| Upside Intraday Target | 5491.42 |
| Upside Intraday Target | 5630.63 |
| Upside Intraday Target | 5358.73 |
Weekly technical analysis of Cockerill (Cockerill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 5352.20 | 5450.00 | 5497.95 | 5226.05 | 0.294 times |
| 07 Fri Nov 2025 | 5441.50 | 5250.00 | 5944.00 | 5250.00 | 1.558 times |
| 31 Fri Oct 2025 | 5214.25 | 5377.00 | 5418.00 | 5052.05 | 4.856 times |
| 23 Thu Oct 2025 | 5390.00 | 5407.80 | 5490.00 | 5240.00 | 0.323 times |
| 17 Fri Oct 2025 | 5301.75 | 5394.85 | 5500.00 | 5230.00 | 0.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cockerill (Cockerill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 5352.20 | 5250.00 | 5944.00 | 5226.05 | 0.164 times |
| 31 Fri Oct 2025 | 5214.25 | 5837.00 | 6660.00 | 5052.05 | 0.541 times |
| 30 Tue Sep 2025 | 5927.35 | 4388.55 | 6385.85 | 4321.00 | 6.771 times |
| 29 Fri Aug 2025 | 4345.10 | 4305.85 | 4795.00 | 4012.15 | 0.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cockerill (Cockerill)
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cockerill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5452.57 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cockerill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5452.57 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cockerill charts
Click here for further forecast and predictions for tomorrow