(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Steel Auth is 1154675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 137.35 | 135.15 | 137.70 | 135.00 | 0.532 times |
| 22 Mon Sep 2025 | 135.45 | 135.00 | 138.20 | 134.85 | 0.491 times |
| 19 Fri Sep 2025 | 136.20 | 133.25 | 136.60 | 132.90 | 7.164 times |
| 18 Thu Sep 2025 | 133.25 | 133.00 | 133.95 | 131.50 | 0.219 times |
| 17 Wed Sep 2025 | 132.65 | 132.90 | 134.20 | 131.50 | 0.298 times |
| 16 Tue Sep 2025 | 132.90 | 132.70 | 133.75 | 132.10 | 0.316 times |
| 15 Mon Sep 2025 | 132.70 | 132.20 | 133.40 | 131.60 | 0.327 times |
| 12 Fri Sep 2025 | 132.25 | 132.00 | 132.95 | 131.30 | 0.262 times |
| 11 Thu Sep 2025 | 131.75 | 129.85 | 132.65 | 129.30 | 0.317 times |
| 10 Wed Sep 2025 | 129.70 | 129.85 | 131.50 | 129.25 | 0.301 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 134.8, but if it comes below 134.8, then a intra day sell could be more profitable.
If you take a sell trade below 134.8, then use 134.8 as stoploss and 129.19 as target. However if you take a buy trade in stock , then use 134.8 as stoploss and 141.6 as target.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 106.25 |
| Downside Target | 118.10 |
| Downside Target | 122.60 |
| Downside Target | 129.15 |
| Downside Target | 132.00 |
| Downside Target | 134.70 |
| Downside Target | 134.85 |
| Downside Target | 136.25 |
| Downside Target | 136.60 |
| Upside Target | 138.20 |
| Upside Target | 139.95 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 135.4 |
| Downside Intraday Target | 133.45 |
| Upside Intraday Target | 138.75 |
| Upside Intraday Target | 140.15 |
| Downside Intraday Target | 136.8 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 137.35 | 135.00 | 138.20 | 134.85 | 0.123 times |
| 19 Fri Sep 2025 | 136.20 | 132.20 | 136.60 | 131.50 | 3.74 times |
| 12 Fri Sep 2025 | 132.25 | 129.90 | 134.70 | 129.15 | 0.841 times |
| 05 Fri Sep 2025 | 129.30 | 119.85 | 130.15 | 118.55 | 2.949 times |
| 29 Fri Aug 2025 | 118.65 | 123.00 | 123.60 | 118.10 | 0.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 137.35 | 119.85 | 138.20 | 118.55 | 2.325 times |
| 29 Fri Aug 2025 | 118.65 | 123.90 | 125.85 | 118.10 | 0.547 times |
| 31 Thu Jul 2025 | 124.05 | 132.20 | 139.95 | 122.60 | 0.958 times |
| 30 Mon Jun 2025 | 131.95 | 126.85 | 136.25 | 123.95 | 0.618 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.41 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.41 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow