Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets

Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Chennai Pet is 127856

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	897.55	1018.35	1018.35	891.00	2.666 times
25 Tue Nov 2025	1017.70	995.85	1022.95	976.90	0.664 times
24 Mon Nov 2025	983.00	1024.50	1029.25	948.05	1.307 times
21 Fri Nov 2025	1024.50	1064.85	1087.05	1016.70	1.019 times
20 Thu Nov 2025	1076.70	1059.45	1103.00	1058.00	1.145 times
18 Tue Nov 2025	1096.70	1079.90	1099.60	1066.90	1.407 times
17 Mon Nov 2025	1075.05	1042.70	1082.00	1034.60	1.375 times
14 Fri Nov 2025	1028.75	1035.00	1044.65	1021.35	0.359 times
13 Thu Nov 2025	1034.90	1030.85	1050.95	1026.15	0.579 times
12 Wed Nov 2025	1033.60	1038.90	1043.80	1024.00	0.712 times

Stock of Chennai Pet (ChennaiPet) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 912.6, but if it comes above 912.6, then a intra day buy could be more profitable.
If you take a sell trade below 912.6, then use 912.6 as stoploss and 823 as target. However if you take a buy trade in stock , then use 912.6 as stoploss and 987.21 as target.

Share price targets for Chennai Pet (ChennaiPet)

Target Type	Value
Downside Target	621.00
Downside Target	641.25
Downside Target	675.30
Downside Target	714.90
Downside Target	746.00
Downside Target	789.10
Downside Target	891.00
Upside Target	933.00
Upside Target	990.90
Upside Target	1020.00
Upside Target	1029.25
Upside Target	1050.95
Upside Target	1103.00

Intraday share price targets for Chennai Pet (ChennaiPet)

Target Type	Value
Downside Intraday Target	849.28
Downside Intraday Target	801.02
Upside Intraday Target	987.53
Upside Intraday Target	1077.52
Upside Intraday Target	939.27

Weekly technical analysis of Chennai Pet (ChennaiPet)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	897.55	1024.50	1029.25	891.00	0.938 times
21 Fri Nov 2025	1024.50	1042.70	1103.00	1016.70	1.067 times
14 Fri Nov 2025	1028.75	1023.80	1050.95	990.90	0.276 times
07 Fri Nov 2025	1015.55	973.25	1020.00	933.00	0.393 times
31 Fri Oct 2025	980.05	781.85	997.40	746.00	14.749 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chennai Pet (ChennaiPet)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	897.55	973.25	1103.00	891.00	0.57 times
31 Fri Oct 2025	980.05	759.05	997.40	714.90	5.341 times
30 Tue Sep 2025	758.05	641.25	789.10	641.25	1.827 times
29 Fri Aug 2025	644.85	681.95	682.00	621.00	0.156 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chennai Pet (ChennaiPet)

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.

Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chennai Pet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chennai Pet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1010.95 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.

Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.