(BiharSponge) Bihar Sponge complete technical analysis [charts+indicators] | Buy/Sell Bihar Sponge | (BiharSponge) share price targets
Complete technical analysis of Bihar Sponge (BiharSponge) by charts plus indicators, forecast predictions and share price targets for Bihar Sponge (BiharSponge)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Bihar Sponge is 19761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 14.35 | 14.98 | 14.98 | 13.91 | 2.735 times |
| 12 Tue Aug 2025 | 14.64 | 15.17 | 15.17 | 14.08 | 0.575 times |
| 11 Mon Aug 2025 | 14.69 | 14.33 | 14.70 | 13.72 | 0.371 times |
| 08 Fri Aug 2025 | 14.03 | 14.35 | 14.72 | 13.85 | 0.538 times |
| 07 Thu Aug 2025 | 14.10 | 15.00 | 15.00 | 14.00 | 0.819 times |
| 06 Wed Aug 2025 | 14.30 | 14.43 | 14.60 | 14.01 | 0.614 times |
| 05 Tue Aug 2025 | 14.43 | 14.21 | 14.82 | 14.00 | 1.172 times |
| 04 Mon Aug 2025 | 14.48 | 14.21 | 14.87 | 14.13 | 1.516 times |
| 01 Fri Aug 2025 | 14.87 | 15.59 | 15.59 | 14.27 | 1.593 times |
| 31 Thu Jul 2025 | 15.00 | 15.20 | 15.98 | 14.85 | 1.829 times |
Stock of Bihar Sponge (BiharSponge) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.3 as stoploss in an intra day buy trade for a target of 15.46. However, stock will show a bearish move below 14.3.
Share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Target | 10.20 |
| Downside Target | 11.50 |
| Downside Target | 12.00 |
| Downside Target | 13.72 |
| Upside Target | 14.85 |
| Upside Target | 15.55 |
| Upside Target | 15.59 |
| Upside Target | 16.72 |
| Upside Target | 16.78 |
| Upside Target | 17.40 |
| Upside Target | 17.69 |
| Upside Target | 19.65 |
Intraday share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Intraday Target | 13.66 |
| Downside Intraday Target | 12.96 |
| Upside Intraday Target | 15.11 |
| Upside Intraday Target | 15.86 |
| Upside Intraday Target | 14.41 |
Weekly technical analysis of Bihar Sponge (BiharSponge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 14.35 | 14.33 | 15.17 | 13.72 | 0.79 times |
| 08 Fri Aug 2025 | 14.03 | 14.21 | 15.00 | 13.85 | 0.824 times |
| 01 Fri Aug 2025 | 14.87 | 15.67 | 16.78 | 14.27 | 0.768 times |
| 25 Fri Jul 2025 | 15.99 | 17.69 | 17.69 | 15.55 | 0.246 times |
| 18 Fri Jul 2025 | 17.34 | 16.72 | 19.65 | 16.72 | 1.501 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bihar Sponge (BiharSponge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 14.35 | 15.59 | 15.59 | 13.72 | 0.139 times |
| 31 Thu Jul 2025 | 15.00 | 16.25 | 19.65 | 14.85 | 1.026 times |
| 30 Mon Jun 2025 | 15.44 | 13.56 | 17.40 | 12.00 | 2.803 times |
| 30 Fri May 2025 | 13.56 | 12.15 | 14.00 | 10.20 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bihar Sponge (BiharSponge)
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bihar Sponge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bihar Sponge in short term and the sell signal is strong.
Bihar Sponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bihar Sponge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bihar Sponge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and Bihar Sponge (BiharSponge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bihar Sponge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bihar Sponge in short term and the sell signal is strong.
Bihar Sponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bihar Sponge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bihar Sponge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and Bihar Sponge (BiharSponge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bihar Sponge charts
Click here for further forecast and predictions for tomorrow