Mobile app version of munafaorgin.tbrjar.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Aegis Logis is 104557

Date Daily Closing Price Open High Low Volume
09 Thu Oct 2025 804.65 802.00 817.40 802.00 0.195 times
08 Wed Oct 2025 807.45 820.65 842.65 803.60 0.671 times
07 Tue Oct 2025 820.65 830.50 837.95 813.25 0.386 times
06 Mon Oct 2025 832.00 872.95 872.95 825.80 0.647 times
03 Fri Oct 2025 880.40 782.35 943.90 782.35 6.009 times
01 Wed Oct 2025 786.60 754.20 807.00 754.20 0.976 times
30 Tue Sep 2025 766.25 740.05 771.25 737.85 0.376 times
29 Mon Sep 2025 739.75 757.20 780.00 736.50 0.394 times
26 Fri Sep 2025 748.40 775.70 775.70 744.55 0.131 times
25 Thu Sep 2025 772.80 763.95 786.80 760.60 0.308 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 820.7 as stoploss in an intra day sell trade for a target of 781.44. However, stock will show a bullish move above 820.7.

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 663.00
Downside Target 696.05
Downside Target 716.80
Downside Target 770.35
Downside Target 787.05
Upside Target 805.30
Upside Target 819.25
Upside Target 846.00
Upside Target 872.95
Upside Target 943.90

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 780.12
Downside Intraday Target 755.58
Upside Intraday Target 851.07
Upside Intraday Target 897.48
Upside Intraday Target 826.53

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
09 Thu Oct 2025 804.65 872.95 872.95 802.00 0.245 times
03 Fri Oct 2025 880.40 757.20 943.90 736.50 8.658 times
26 Fri Sep 2025 748.40 783.55 805.30 744.55 0.075 times
19 Fri Sep 2025 791.10 702.10 819.25 701.00 24.15 times
12 Fri Sep 2025 702.15 708.50 725.05 696.05 0.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
09 Thu Oct 2025 804.65 754.20 943.90 754.20 0.589 times
30 Tue Sep 2025 766.25 672.60 819.25 672.60 4.222 times
29 Fri Aug 2025 672.60 719.20 747.00 663.00 0.621 times
31 Thu Jul 2025 719.20 774.15 787.05 716.80 0.846 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.

Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 844.89 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.

Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 844.89 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme