(AbramFood) Abram Food ForceIndex charts technical analysis
(AbramFood) Abram Food ForceIndex charts technical analysis ForceIndex analysis of Abram Food | Buy/Sell Abram Food
10 day averaged volume of Abram Food is 10080
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 118.75 | 121.00 | 121.00 | 114.00 | 0.012 Mn |
| 03 Wed Dec 2025 | 117.00 | 115.00 | 117.00 | 114.00 | 0.006 Mn |
| 02 Tue Dec 2025 | 118.00 | 120.95 | 122.20 | 118.00 | 0.007 Mn |
| 01 Mon Dec 2025 | 117.45 | 115.00 | 119.90 | 115.00 | 0.004 Mn |
| 28 Fri Nov 2025 | 115.90 | 114.50 | 118.70 | 112.10 | 0.006 Mn |
| 27 Thu Nov 2025 | 114.10 | 110.20 | 120.00 | 110.20 | 0.024 Mn |
| 26 Wed Nov 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0.001 Mn |
| 25 Tue Nov 2025 | 111.50 | 114.00 | 114.30 | 110.00 | 0.005 Mn |
| 24 Mon Nov 2025 | 108.95 | 108.00 | 108.95 | 108.00 | 0.016 Mn |
| 21 Fri Nov 2025 | 103.80 | 100.50 | 105.00 | 100.50 | 0.023 Mn |
Indicators analysis of Abram Food (AbramFood)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abram Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abram Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abram Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abram Food in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abram Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.15 and Abram Food (AbramFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abram Food (AbramFood) stock. Volume based technical analysis of Abram Food (AbramFood) stock is negative.
Abram Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abram Food charts
Click here for further forecast and predictions for tomorrow