(AbramFood) Abram Food complete technical analysis [charts+indicators] | Buy/Sell Abram Food | (AbramFood) share price targets
Complete technical analysis of Abram Food (AbramFood) by charts plus indicators, forecast predictions and share price targets for Abram Food (AbramFood)
10 day averaged volume of Abram Food is 11760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 117.45 | 115.00 | 119.90 | 115.00 | 0.306 times |
| 28 Fri Nov 2025 | 115.90 | 114.50 | 118.70 | 112.10 | 0.51 times |
| 27 Thu Nov 2025 | 114.10 | 110.20 | 120.00 | 110.20 | 2.041 times |
| 26 Wed Nov 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0.102 times |
| 25 Tue Nov 2025 | 111.50 | 114.00 | 114.30 | 110.00 | 0.408 times |
| 24 Mon Nov 2025 | 108.95 | 108.00 | 108.95 | 108.00 | 1.327 times |
| 21 Fri Nov 2025 | 103.80 | 100.50 | 105.00 | 100.50 | 1.939 times |
| 18 Tue Nov 2025 | 100.75 | 101.25 | 101.25 | 100.30 | 0.816 times |
| 17 Mon Nov 2025 | 98.35 | 97.50 | 101.00 | 97.00 | 1.122 times |
| 14 Fri Nov 2025 | 100.00 | 96.45 | 100.00 | 96.45 | 1.327 times |
My analysis of stock is bullish for shortterm, and stock might move up till 123.7 or till 135.9. Use a stoploss of 113.61 and if this stock hits its stoploss, then it can fall down till 103.48
Share price targets for Abram Food (AbramFood)
| Target Type | Value |
| Downside Target | 85.00 |
| Downside Target | 96.00 |
| Downside Target | 105.00 |
| Downside Target | 108.00 |
| Downside Target | 110.65 |
| Downside Target | 115.00 |
| Upside Target | 119.00 |
| Upside Target | 120.00 |
| Upside Target | 128.50 |
| Upside Target | 129.50 |
| Upside Target | 140.00 |
| Upside Target | 150.00 |
Intraday share price targets for Abram Food (AbramFood)
| Target Type | Value |
| Downside Intraday Target | 115 |
| Downside Intraday Target | 112.55 |
| Upside Intraday Target | 119.9 |
| Upside Intraday Target | 122.35 |
| Downside Intraday Target | 117.45 |
Weekly technical analysis of Abram Food (AbramFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 117.45 | 115.00 | 119.90 | 115.00 | 0.07 times |
| 28 Fri Nov 2025 | 115.90 | 108.00 | 120.00 | 108.00 | 1.132 times |
| 21 Fri Nov 2025 | 103.80 | 97.50 | 105.00 | 97.00 | 2 times |
| 14 Fri Nov 2025 | 100.00 | 111.00 | 111.00 | 96.45 | 1.188 times |
| 07 Fri Nov 2025 | 110.65 | 129.50 | 129.50 | 110.65 | 1.067 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abram Food (AbramFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 117.45 | 115.00 | 119.90 | 115.00 | 0.026 times |
| 28 Fri Nov 2025 | 115.90 | 129.50 | 129.50 | 96.45 | 0.703 times |
| 30 Thu Oct 2025 | 129.00 | 138.00 | 140.00 | 128.50 | 0.289 times |
| 30 Tue Sep 2025 | 137.50 | 110.90 | 150.00 | 96.00 | 1.449 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abram Food (AbramFood)
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abram Food ( (AbramFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abram Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abram Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abram Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abram Food in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abram Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.72 and Abram Food (AbramFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abram Food (AbramFood) stock. Volume based technical analysis of Abram Food (AbramFood) stock is negative.
Abram Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abram Food ( (AbramFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abram Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abram Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abram Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abram Food in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abram Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.72 and Abram Food (AbramFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abram Food (AbramFood) stock. Volume based technical analysis of Abram Food (AbramFood) stock is negative.
Abram Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abram Food charts
Click here for further forecast and predictions for tomorrow