(PrabhaEnergy) Prabha Energy Weekly charts technical analysis
(PrabhaEnergy) Prabha Energy Weekly charts technical analysis Weekly analysis of Prabha Energy | Buy/Sell Prabha Energy
10 day averaged volume of Prabha Energy is 566
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 180.65 | 187.10 | 187.10 | 177.75 | 0.001 Mn |
| 02 Fri Jan 2026 | 184.10 | 185.30 | 204.90 | 175.00 | 0.004 Mn |
| 26 Fri Dec 2025 | 189.10 | 193.00 | 198.00 | 189.10 | 0.001 Mn |
| 19 Fri Dec 2025 | 183.55 | 188.15 | 203.60 | 180.40 | 0.005 Mn |
| 12 Fri Dec 2025 | 185.95 | 190.95 | 191.15 | 184.05 | 0.006 Mn |
| 05 Fri Dec 2025 | 188.20 | 202.15 | 207.40 | 185.70 | 0.006 Mn |
| 28 Fri Nov 2025 | 205.00 | 205.00 | 205.00 | 190.10 | 0.006 Mn |
| 21 Fri Nov 2025 | 197.80 | 210.15 | 213.00 | 197.80 | 0.008 Mn |
| 14 Fri Nov 2025 | 207.35 | 206.75 | 215.00 | 197.50 | 0.006 Mn |
| 07 Fri Nov 2025 | 206.00 | 215.35 | 224.00 | 205.60 | 0.008 Mn |
Indicators analysis of Prabha Energy (PrabhaEnergy)
Price action analysis of Prabha Energy ( (PrabhaEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prabha Energy ( (PrabhaEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prabha Energy ( (PrabhaEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prabha Energy ( (PrabhaEnergy) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prabha Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prabha Energy in short term and the sell signal is strong.
Prabha Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prabha Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prabha Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.35 and Prabha Energy (PrabhaEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prabha Energy (PrabhaEnergy) stock. Volume based technical analysis of Prabha Energy (PrabhaEnergy) stock is negative.
Prabha Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Prabha Energy ( (PrabhaEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prabha Energy ( (PrabhaEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prabha Energy ( (PrabhaEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prabha Energy ( (PrabhaEnergy) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prabha Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prabha Energy in short term and the sell signal is strong.
Prabha Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prabha Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prabha Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.35 and Prabha Energy (PrabhaEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prabha Energy (PrabhaEnergy) stock. Volume based technical analysis of Prabha Energy (PrabhaEnergy) stock is negative.
Prabha Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prabha Energy charts
Click here for further forecast and predictions for tomorrow