(GbLogistics) Gb Logistics ForceIndex charts technical analysis
(GbLogistics) Gb Logistics ForceIndex charts technical analysis ForceIndex analysis of Gb Logistics | Buy/Sell Gb Logistics
10 day averaged volume of Gb Logistics is 17400
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 49.00 | 45.05 | 49.00 | 45.05 | 0.002 Mn |
| 10 Wed Sep 2025 | 49.81 | 51.00 | 51.00 | 49.10 | 0.013 Mn |
| 09 Tue Sep 2025 | 49.05 | 49.90 | 49.90 | 49.05 | 0.002 Mn |
| 08 Mon Sep 2025 | 49.10 | 53.40 | 53.50 | 45.60 | 0.023 Mn |
| 05 Fri Sep 2025 | 49.90 | 49.05 | 49.90 | 49.05 | 0.005 Mn |
| 04 Thu Sep 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 0.001 Mn |
| 03 Wed Sep 2025 | 49.69 | 51.00 | 53.73 | 49.00 | 0.036 Mn |
| 02 Tue Sep 2025 | 52.50 | 48.50 | 52.90 | 48.50 | 0.017 Mn |
| 01 Mon Sep 2025 | 50.23 | 47.10 | 54.80 | 47.10 | 0.032 Mn |
| 29 Fri Aug 2025 | 50.45 | 48.30 | 53.90 | 48.30 | 0.017 Mn |
Indicators analysis of Gb Logistics (GbLogistics)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.
Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gb Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gb Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gb Logistics charts
Click here for further forecast and predictions for tomorrow