(Eki) Eki ForceIndex charts technical analysis
(Eki) Eki ForceIndex charts technical analysis ForceIndex analysis of Eki | Buy/Sell Eki
10 day averaged volume of Eki is 18350
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 111.65 | 115.90 | 115.90 | 111.50 | 0.013 Mn |
| 04 Tue Nov 2025 | 114.00 | 112.55 | 115.00 | 112.50 | 0.025 Mn |
| 03 Mon Nov 2025 | 112.50 | 110.40 | 112.90 | 110.05 | 0.03 Mn |
| 31 Fri Oct 2025 | 108.30 | 106.50 | 110.95 | 105.35 | 0.034 Mn |
| 30 Thu Oct 2025 | 105.95 | 105.40 | 107.40 | 104.70 | 0.018 Mn |
| 29 Wed Oct 2025 | 105.40 | 105.20 | 106.85 | 104.50 | 0.007 Mn |
| 28 Tue Oct 2025 | 104.90 | 107.15 | 107.15 | 102.00 | 0.014 Mn |
| 27 Mon Oct 2025 | 105.50 | 107.00 | 107.95 | 105.00 | 0.017 Mn |
| 23 Thu Oct 2025 | 106.60 | 106.50 | 108.50 | 106.30 | 0.014 Mn |
| 21 Tue Oct 2025 | 106.50 | 105.00 | 106.95 | 104.90 | 0.009 Mn |
Indicators analysis of Eki (Eki)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.9 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow