(Mazdock) Mazdock ForceIndex charts technical analysis
(Mazdock) Mazdock ForceIndex charts technical analysis ForceIndex analysis of Mazdock | Buy/Sell Mazdock
10 day averaged volume of Mazdock is 51012
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 2673.85 | 2703.55 | 2721.00 | 2665.80 | 0.034 Mn |
| 26 Wed Nov 2025 | 2696.00 | 2662.55 | 2699.00 | 2652.00 | 0.059 Mn |
| 25 Tue Nov 2025 | 2643.30 | 2689.75 | 2703.60 | 2640.50 | 0.024 Mn |
| 24 Mon Nov 2025 | 2685.80 | 2739.50 | 2739.50 | 2680.45 | 0.029 Mn |
| 21 Fri Nov 2025 | 2742.50 | 2830.00 | 2832.95 | 2737.00 | 0.061 Mn |
| 20 Thu Nov 2025 | 2828.75 | 2783.40 | 2847.90 | 2780.00 | 0.082 Mn |
| 18 Tue Nov 2025 | 2798.55 | 2819.65 | 2819.65 | 2772.00 | 0.03 Mn |
| 17 Mon Nov 2025 | 2799.85 | 2786.80 | 2826.00 | 2785.00 | 0.059 Mn |
| 14 Fri Nov 2025 | 2781.15 | 2736.00 | 2795.65 | 2730.00 | 0.071 Mn |
| 13 Thu Nov 2025 | 2734.25 | 2756.25 | 2776.95 | 2726.00 | 0.057 Mn |
Indicators analysis of Mazdock (Mazdock)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2752.86 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow