(Icicib22) Icicib22 MACD charts technical analysis
(Icicib22) Icicib22 MACD charts technical analysis MACD analysis of Icicib22 | Buy/Sell Icicib22
10 day averaged volume of Icicib22 is 21937
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 116.39 | 115.71 | 116.47 | 115.50 | 0.017 Mn |
| 04 Thu Dec 2025 | 115.71 | 115.02 | 115.84 | 114.95 | 0.013 Mn |
| 03 Wed Dec 2025 | 115.33 | 116.09 | 116.09 | 114.92 | 0.018 Mn |
| 02 Tue Dec 2025 | 116.22 | 116.26 | 117.38 | 116.08 | 0.025 Mn |
| 01 Mon Dec 2025 | 116.64 | 116.02 | 117.60 | 115.29 | 0.041 Mn |
| 28 Fri Nov 2025 | 116.52 | 117.43 | 117.43 | 116.29 | 0.026 Mn |
| 27 Thu Nov 2025 | 116.99 | 117.30 | 117.84 | 116.70 | 0.022 Mn |
| 26 Wed Nov 2025 | 117.13 | 115.60 | 117.26 | 115.59 | 0.021 Mn |
| 25 Tue Nov 2025 | 115.69 | 115.52 | 116.34 | 115.52 | 0.016 Mn |
| 24 Mon Nov 2025 | 115.89 | 116.35 | 117.09 | 115.66 | 0.019 Mn |
Indicators analysis of Icicib22 (Icicib22)
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicib22 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.35 and Icicib22 (Icicib22) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicib22 charts
Click here for further forecast and predictions for tomorrow