(5paisa) 5paisa ForceIndex charts technical analysis
(5paisa) 5paisa ForceIndex charts technical analysis ForceIndex analysis of 5paisa | Buy/Sell 5paisa
10 day averaged volume of 5paisa is 552394
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 357.50 | 330.10 | 359.45 | 325.00 | 0.066 Mn |
| 18 Tue Nov 2025 | 345.35 | 321.10 | 360.40 | 321.10 | 0.552 Mn |
| 17 Mon Nov 2025 | 315.80 | 290.45 | 319.95 | 288.50 | 4.94 Mn |
| 14 Fri Nov 2025 | 288.45 | 294.90 | 294.90 | 287.95 | 0.002 Mn |
| 13 Thu Nov 2025 | 289.50 | 299.75 | 299.75 | 288.00 | 0.005 Mn |
| 12 Wed Nov 2025 | 289.75 | 290.95 | 295.60 | 289.00 | 0.005 Mn |
| 11 Tue Nov 2025 | 290.95 | 295.15 | 296.95 | 290.00 | 0.003 Mn |
| 10 Mon Nov 2025 | 294.90 | 302.80 | 302.85 | 293.00 | 0.008 Mn |
| 07 Fri Nov 2025 | 302.55 | 306.00 | 311.45 | 300.55 | 0.006 Mn |
| 06 Thu Nov 2025 | 306.40 | 306.85 | 308.25 | 304.70 | 0.002 Mn |
Indicators analysis of 5paisa (5paisa)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.1 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow