(Aubank) Aubank ForceIndex charts technical analysis
(Aubank) Aubank ForceIndex charts technical analysis ForceIndex analysis of Aubank | Buy/Sell Aubank
10 day averaged volume of Aubank is 242152
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 948.40 | 950.30 | 953.00 | 938.20 | 0.012 Mn |
| 02 Tue Dec 2025 | 952.80 | 940.90 | 967.00 | 940.90 | 0.021 Mn |
| 01 Mon Dec 2025 | 950.35 | 957.85 | 962.00 | 948.25 | 0.04 Mn |
| 28 Fri Nov 2025 | 955.45 | 940.70 | 956.50 | 940.70 | 0.014 Mn |
| 27 Thu Nov 2025 | 946.90 | 953.05 | 953.10 | 938.80 | 0.023 Mn |
| 26 Wed Nov 2025 | 953.85 | 944.05 | 962.60 | 942.65 | 0.038 Mn |
| 25 Tue Nov 2025 | 943.40 | 925.35 | 946.50 | 925.35 | 0.043 Mn |
| 24 Mon Nov 2025 | 924.75 | 915.00 | 935.90 | 914.90 | 0.103 Mn |
| 21 Fri Nov 2025 | 915.75 | 919.00 | 924.70 | 909.00 | 0.034 Mn |
| 20 Thu Nov 2025 | 919.25 | 928.55 | 928.55 | 917.70 | 0.028 Mn |
Indicators analysis of Aubank (Aubank)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.75 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow