(ManInfra) Man Infra ForceIndex charts technical analysis
(ManInfra) Man Infra ForceIndex charts technical analysis ForceIndex analysis of Man Infra | Buy/Sell Man Infra
10 day averaged volume of Man Infra is 31645
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 148.40 | 143.40 | 148.80 | 143.40 | 0.031 Mn |
| 09 Thu Oct 2025 | 144.85 | 144.65 | 145.60 | 144.05 | 0.022 Mn |
| 08 Wed Oct 2025 | 145.20 | 145.55 | 147.75 | 145.05 | 0.014 Mn |
| 07 Tue Oct 2025 | 147.05 | 146.55 | 147.50 | 145.15 | 0.04 Mn |
| 06 Mon Oct 2025 | 146.15 | 150.60 | 150.60 | 143.00 | 0.037 Mn |
| 03 Fri Oct 2025 | 149.95 | 149.00 | 150.65 | 148.10 | 0.014 Mn |
| 01 Wed Oct 2025 | 148.85 | 145.05 | 149.35 | 143.65 | 0.026 Mn |
| 30 Tue Sep 2025 | 146.50 | 149.00 | 149.00 | 145.40 | 0.02 Mn |
| 29 Mon Sep 2025 | 146.25 | 147.95 | 150.15 | 145.75 | 0.03 Mn |
| 26 Fri Sep 2025 | 149.05 | 150.70 | 152.70 | 146.50 | 0.073 Mn |
Indicators analysis of Man Infra (ManInfra)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.48 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow