(ManInfra) Man Infra ForceIndex charts technical analysis
(ManInfra) Man Infra ForceIndex charts technical analysis ForceIndex analysis of Man Infra | Buy/Sell Man Infra
10 day averaged volume of Man Infra is 46278
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 133.30 | 128.20 | 133.50 | 128.20 | 0.043 Mn |
| 28 Fri Nov 2025 | 128.05 | 129.90 | 130.05 | 127.50 | 0.03 Mn |
| 27 Thu Nov 2025 | 129.90 | 127.30 | 130.50 | 126.00 | 0.03 Mn |
| 26 Wed Nov 2025 | 127.30 | 122.60 | 129.50 | 122.60 | 0.093 Mn |
| 25 Tue Nov 2025 | 122.55 | 117.00 | 123.70 | 117.00 | 0.051 Mn |
| 24 Mon Nov 2025 | 119.25 | 122.85 | 122.85 | 117.00 | 0.07 Mn |
| 21 Fri Nov 2025 | 123.20 | 125.30 | 125.30 | 122.40 | 0.04 Mn |
| 20 Thu Nov 2025 | 125.25 | 130.05 | 130.05 | 125.00 | 0.037 Mn |
| 18 Tue Nov 2025 | 130.15 | 134.00 | 134.30 | 129.70 | 0.046 Mn |
| 17 Mon Nov 2025 | 134.45 | 133.30 | 135.05 | 132.10 | 0.015 Mn |
Indicators analysis of Man Infra (ManInfra)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.31 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow