(JublFood) Jubl Food Stochastics charts technical analysis
(JublFood) Jubl Food Stochastics charts technical analysis Stochastics analysis of Jubl Food | Buy/Sell Jubl Food
10 day averaged volume of Jubl Food is 153913
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 593.10 | 584.50 | 594.60 | 584.50 | 0.01 Mn |
| 04 Thu Dec 2025 | 590.60 | 589.35 | 592.00 | 585.60 | 0.028 Mn |
| 03 Wed Dec 2025 | 589.35 | 601.05 | 602.90 | 588.15 | 0.119 Mn |
| 02 Tue Dec 2025 | 602.85 | 605.10 | 609.20 | 598.95 | 1.058 Mn |
| 01 Mon Dec 2025 | 609.90 | 600.85 | 611.00 | 600.40 | 0.024 Mn |
| 28 Fri Nov 2025 | 601.15 | 603.35 | 608.55 | 595.95 | 0.017 Mn |
| 27 Thu Nov 2025 | 606.40 | 604.05 | 612.50 | 603.60 | 0.029 Mn |
| 26 Wed Nov 2025 | 604.95 | 591.15 | 609.30 | 591.15 | 0.046 Mn |
| 25 Tue Nov 2025 | 593.00 | 590.35 | 596.45 | 585.05 | 0.017 Mn |
| 24 Mon Nov 2025 | 590.40 | 582.75 | 592.80 | 582.40 | 0.164 Mn |
Indicators analysis of Jubl Food (JublFood)
Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jubl Food in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.25 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow