(JublFood) Jubl Food ForceIndex charts technical analysis
(JublFood) Jubl Food ForceIndex charts technical analysis ForceIndex analysis of Jubl Food | Buy/Sell Jubl Food
10 day averaged volume of Jubl Food is 170645
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 588.85 | 591.60 | 596.00 | 586.65 | 0.037 Mn |
| 20 Thu Nov 2025 | 591.60 | 591.85 | 595.95 | 588.05 | 0.051 Mn |
| 18 Tue Nov 2025 | 599.95 | 603.45 | 604.20 | 595.00 | 0.052 Mn |
| 17 Mon Nov 2025 | 603.25 | 615.35 | 619.20 | 601.10 | 0.381 Mn |
| 14 Fri Nov 2025 | 615.30 | 608.05 | 622.50 | 600.00 | 0.717 Mn |
| 13 Thu Nov 2025 | 573.75 | 589.85 | 589.85 | 571.50 | 0.025 Mn |
| 12 Wed Nov 2025 | 584.80 | 575.25 | 586.25 | 575.25 | 0.023 Mn |
| 11 Tue Nov 2025 | 579.40 | 587.85 | 590.70 | 575.60 | 0.092 Mn |
| 10 Mon Nov 2025 | 584.40 | 567.25 | 588.55 | 567.25 | 0.032 Mn |
| 07 Fri Nov 2025 | 576.60 | 581.25 | 581.30 | 565.15 | 0.101 Mn |
Indicators analysis of Jubl Food (JublFood)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.71 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow