(JublFood) Jubl Food ForceIndex charts technical analysis
(JublFood) Jubl Food ForceIndex charts technical analysis ForceIndex analysis of Jubl Food | Buy/Sell Jubl Food
10 day averaged volume of Jubl Food is 101779
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 532.00 | 524.10 | 540.10 | 524.10 | 0.046 Mn |
| 19 Thu Feb 2026 | 524.00 | 526.05 | 528.05 | 522.10 | 0.068 Mn |
| 18 Wed Feb 2026 | 524.00 | 531.50 | 533.75 | 522.50 | 0.038 Mn |
| 17 Tue Feb 2026 | 531.50 | 544.15 | 544.15 | 529.05 | 0.014 Mn |
| 16 Mon Feb 2026 | 534.35 | 531.55 | 536.00 | 527.00 | 0.037 Mn |
| 13 Fri Feb 2026 | 533.50 | 535.10 | 543.70 | 525.25 | 0.092 Mn |
| 12 Thu Feb 2026 | 540.80 | 544.95 | 545.00 | 534.50 | 0.055 Mn |
| 11 Wed Feb 2026 | 546.00 | 573.00 | 573.10 | 538.30 | 0.561 Mn |
| 10 Tue Feb 2026 | 553.75 | 547.90 | 559.65 | 546.80 | 0.077 Mn |
| 09 Mon Feb 2026 | 547.85 | 542.25 | 550.30 | 542.25 | 0.022 Mn |
Indicators analysis of Jubl Food (JublFood)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jubl Food in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.64 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow