(AdaniPower) Adani Power Stochastics charts technical analysis
(AdaniPower) Adani Power Stochastics charts technical analysis Stochastics analysis of Adani Power | Buy/Sell Adani Power
10 day averaged volume of Adani Power is 8817177
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 144.65 | 147.90 | 148.10 | 143.90 | 2.743 Mn |
| 29 Mon Sep 2025 | 146.75 | 148.55 | 149.45 | 144.10 | 5.47 Mn |
| 26 Fri Sep 2025 | 146.35 | 150.55 | 153.05 | 144.75 | 7.058 Mn |
| 25 Thu Sep 2025 | 148.90 | 146.00 | 154.00 | 145.50 | 20.114 Mn |
| 24 Wed Sep 2025 | 144.80 | 162.65 | 163.85 | 142.30 | 18.417 Mn |
| 23 Tue Sep 2025 | 162.40 | 180.00 | 182.75 | 160.20 | 16.686 Mn |
| 22 Mon Sep 2025 | 170.15 | 147.90 | 170.15 | 147.70 | 12.501 Mn |
| 19 Fri Sep 2025 | 709.05 | 672.60 | 723.40 | 666.00 | 6.902 Mn |
| 18 Thu Sep 2025 | 630.85 | 633.00 | 635.20 | 626.00 | 0.215 Mn |
| 17 Wed Sep 2025 | 630.15 | 640.00 | 643.80 | 626.75 | 0.346 Mn |
Indicators analysis of Adani Power (AdaniPower)
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.76 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow