(AdaniPower) Adani Power Monthly charts technical analysis
(AdaniPower) Adani Power Monthly charts technical analysis Monthly analysis of Adani Power | Buy/Sell Adani Power
10 day averaged volume of Adani Power is 9045074
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 152.45 | 144.80 | 153.20 | 144.80 | 7.298 Mn |
| 30 Tue Sep 2025 | 144.65 | 606.00 | 723.40 | 142.30 | 99.244 Mn |
| 29 Fri Aug 2025 | 600.75 | 587.35 | 608.00 | 552.35 | 4.493 Mn |
| 31 Thu Jul 2025 | 587.40 | 586.20 | 619.80 | 561.05 | 10.661 Mn |
| 30 Mon Jun 2025 | 585.80 | 545.05 | 610.00 | 529.15 | 13.976 Mn |
| 30 Fri May 2025 | 544.60 | 529.50 | 584.30 | 505.30 | 13.564 Mn |
| 30 Wed Apr 2025 | 531.95 | 508.65 | 585.50 | 502.00 | 7.755 Mn |
| 28 Fri Mar 2025 | 509.20 | 486.20 | 541.25 | 474.20 | 10.223 Mn |
| 28 Fri Feb 2025 | 478.75 | 509.95 | 515.75 | 466.15 | 10.942 Mn |
| 31 Fri Jan 2025 | 513.25 | 534.35 | 599.90 | 445.35 | 17.943 Mn |
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.26 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.26 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow