(PtcIndia) Ptc India ForceIndex charts technical analysis
(PtcIndia) Ptc India ForceIndex charts technical analysis ForceIndex analysis of Ptc India | Buy/Sell Ptc India
10 day averaged volume of Ptc India is 79883
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 180.20 | 176.50 | 181.80 | 175.50 | 0.111 Mn |
| 01 Mon Sep 2025 | 176.60 | 176.05 | 176.95 | 173.65 | 0.103 Mn |
| 29 Fri Aug 2025 | 174.95 | 177.30 | 178.40 | 174.20 | 0.053 Mn |
| 28 Thu Aug 2025 | 177.30 | 178.60 | 180.20 | 176.50 | 0.042 Mn |
| 26 Tue Aug 2025 | 178.75 | 187.65 | 187.65 | 177.90 | 0.126 Mn |
| 25 Mon Aug 2025 | 187.90 | 187.55 | 190.45 | 187.15 | 0.06 Mn |
| 22 Fri Aug 2025 | 187.90 | 190.05 | 190.80 | 187.50 | 0.023 Mn |
| 21 Thu Aug 2025 | 191.30 | 190.25 | 192.40 | 190.25 | 0.045 Mn |
| 20 Wed Aug 2025 | 189.75 | 192.00 | 192.05 | 189.50 | 0.031 Mn |
| 19 Tue Aug 2025 | 191.85 | 187.95 | 192.45 | 184.70 | 0.203 Mn |
Indicators analysis of Ptc India (PtcIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.77 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow