(Biocon) Biocon ForceIndex charts technical analysis
(Biocon) Biocon ForceIndex charts technical analysis ForceIndex analysis of Biocon | Buy/Sell Biocon
10 day averaged volume of Biocon is 256463
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 395.25 | 408.10 | 408.40 | 391.45 | 0.282 Mn |
| 18 Tue Nov 2025 | 421.60 | 422.15 | 424.95 | 416.25 | 0.191 Mn |
| 17 Mon Nov 2025 | 421.30 | 413.65 | 423.00 | 409.90 | 0.149 Mn |
| 14 Fri Nov 2025 | 411.00 | 415.95 | 419.60 | 408.00 | 0.238 Mn |
| 13 Thu Nov 2025 | 417.05 | 406.40 | 423.05 | 406.10 | 0.701 Mn |
| 12 Wed Nov 2025 | 406.35 | 389.80 | 408.80 | 381.65 | 0.813 Mn |
| 11 Tue Nov 2025 | 385.10 | 384.00 | 388.25 | 381.65 | 0.125 Mn |
| 10 Mon Nov 2025 | 382.25 | 378.60 | 384.20 | 377.00 | 0.048 Mn |
| 07 Fri Nov 2025 | 380.15 | 384.50 | 384.65 | 376.55 | 0.05 Mn |
| 06 Thu Nov 2025 | 385.00 | 380.25 | 386.80 | 380.20 | 0.07 Mn |
Indicators analysis of Biocon (Biocon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biocon in short term and the buy signal is strong.
Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.86 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow