(PunjabNatio) Punjab Natio ForceIndex charts technical analysis
(PunjabNatio) Punjab Natio ForceIndex charts technical analysis ForceIndex analysis of Punjab Natio | Buy/Sell Punjab Natio
10 day averaged volume of Punjab Natio is 840566
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 118.70 | 117.40 | 119.30 | 116.65 | 0.78 Mn |
| 12 Fri Dec 2025 | 117.80 | 118.00 | 118.10 | 116.85 | 0.287 Mn |
| 11 Thu Dec 2025 | 117.55 | 117.35 | 118.15 | 116.20 | 0.43 Mn |
| 10 Wed Dec 2025 | 117.10 | 118.00 | 119.20 | 116.55 | 0.392 Mn |
| 09 Tue Dec 2025 | 117.80 | 115.80 | 118.05 | 115.10 | 0.457 Mn |
| 08 Mon Dec 2025 | 115.95 | 121.95 | 121.95 | 115.30 | 0.577 Mn |
| 05 Fri Dec 2025 | 121.70 | 119.40 | 121.95 | 119.20 | 1.33 Mn |
| 04 Thu Dec 2025 | 119.55 | 119.95 | 120.75 | 118.75 | 0.769 Mn |
| 03 Wed Dec 2025 | 119.80 | 125.55 | 125.55 | 119.00 | 2.057 Mn |
| 02 Tue Dec 2025 | 125.50 | 125.15 | 127.80 | 124.70 | 0.849 Mn |
Indicators analysis of Punjab Natio (PunjabNatio)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab Natio in short term and the sell signal is strong.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjab Natio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.87 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow