(Wellesley) Wellesley Monthly charts technical analysis
(Wellesley) Wellesley Monthly charts technical analysis Monthly analysis of Wellesley | Buy/Sell Wellesley
10 day averaged volume of Wellesley is 449
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 377.25 | 437.00 | 437.00 | 377.25 | 0.005 Mn |
| 31 Fri Oct 2025 | 420.95 | 483.85 | 497.50 | 409.15 | 0.015 Mn |
| 30 Tue Sep 2025 | 465.00 | 517.15 | 529.85 | 449.00 | 0.028 Mn |
| 29 Fri Aug 2025 | 527.70 | 449.60 | 620.00 | 449.60 | 0.058 Mn |
| 31 Thu Jul 2025 | 440.80 | 544.25 | 544.25 | 423.60 | 0.072 Mn |
| 30 Mon Jun 2025 | 555.35 | 456.00 | 596.00 | 424.20 | 0.07 Mn |
| 30 Fri May 2025 | 446.00 | 437.55 | 454.00 | 389.00 | 0.023 Mn |
| 30 Wed Apr 2025 | 429.05 | 443.00 | 443.00 | 381.00 | 0.028 Mn |
| 28 Fri Mar 2025 | 452.00 | 396.70 | 511.35 | 366.95 | 0.027 Mn |
| 28 Fri Feb 2025 | 404.75 | 389.90 | 413.00 | 361.00 | 0.026 Mn |
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term and the buy signal is strong.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.7 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term and the buy signal is strong.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.7 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow