(Wellesley) Wellesley ForceIndex charts technical analysis
(Wellesley) Wellesley ForceIndex charts technical analysis ForceIndex analysis of Wellesley | Buy/Sell Wellesley
10 day averaged volume of Wellesley is 6551
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 228.40 | 220.00 | 230.00 | 218.55 | 0.007 Mn |
| 02 Tue Dec 2025 | 230.05 | 250.00 | 250.00 | 230.05 | 0.019 Mn |
| 01 Mon Dec 2025 | 242.15 | 250.00 | 262.90 | 237.90 | 0.027 Mn |
| 28 Fri Nov 2025 | 250.40 | 250.40 | 275.50 | 250.40 | 0.004 Mn |
| 27 Thu Nov 2025 | 263.55 | 263.55 | 263.95 | 263.55 | 0.002 Mn |
| 26 Wed Nov 2025 | 277.40 | 277.40 | 300.00 | 277.40 | 0.013 Mn |
| 25 Tue Nov 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 0 Mn |
| 24 Mon Nov 2025 | 307.35 | 307.35 | 307.35 | 307.35 | 0 Mn |
| 21 Fri Nov 2025 | 323.50 | 323.50 | 323.50 | 323.50 | 0 Mn |
| 20 Thu Nov 2025 | 340.50 | 340.50 | 340.50 | 340.50 | 0 Mn |
Indicators analysis of Wellesley (Wellesley)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.38 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow