(Thacker) Thacker MACD charts technical analysis
(Thacker) Thacker MACD charts technical analysis MACD analysis of Thacker | Buy/Sell Thacker
10 day averaged volume of Thacker is 45
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1631.80 | 1639.80 | 1639.80 | 1560.00 | 0 Mn |
| 13 Thu Nov 2025 | 1640.00 | 1643.70 | 1643.70 | 1535.20 | 0 Mn |
| 12 Wed Nov 2025 | 1650.00 | 1600.00 | 1650.00 | 1600.00 | 0 Mn |
| 11 Tue Nov 2025 | 1650.00 | 1570.90 | 1650.00 | 1570.90 | 0 Mn |
| 10 Mon Nov 2025 | 1570.90 | 1702.00 | 1702.00 | 1500.00 | 0 Mn |
| 07 Fri Nov 2025 | 1682.10 | 1650.20 | 1702.00 | 1650.20 | 0 Mn |
| 06 Thu Nov 2025 | 1650.20 | 1648.00 | 1655.00 | 1648.00 | 0 Mn |
| 04 Tue Nov 2025 | 1583.65 | 1707.20 | 1707.20 | 1521.00 | 0 Mn |
| 03 Mon Nov 2025 | 1698.85 | 1684.00 | 1749.00 | 1684.00 | 0 Mn |
| 31 Fri Oct 2025 | 1684.00 | 1684.00 | 1684.00 | 1684.00 | 0 Mn |
Indicators analysis of Thacker (Thacker)
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1617.09 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow