(PunChem) Pun Chem ForceIndex charts technical analysis
(PunChem) Pun Chem ForceIndex charts technical analysis ForceIndex analysis of Pun Chem | Buy/Sell Pun Chem
10 day averaged volume of Pun Chem is 6643
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 1235.55 | 1269.00 | 1281.30 | 1221.50 | 0.002 Mn |
| 13 Wed Aug 2025 | 1258.10 | 1265.10 | 1285.90 | 1240.00 | 0.003 Mn |
| 12 Tue Aug 2025 | 1265.10 | 1301.00 | 1308.40 | 1255.75 | 0.001 Mn |
| 11 Mon Aug 2025 | 1305.55 | 1287.40 | 1319.65 | 1279.00 | 0.003 Mn |
| 08 Fri Aug 2025 | 1297.90 | 1355.90 | 1355.90 | 1286.60 | 0.001 Mn |
| 07 Thu Aug 2025 | 1329.30 | 1320.05 | 1354.20 | 1299.40 | 0.006 Mn |
| 06 Wed Aug 2025 | 1350.25 | 1391.85 | 1395.00 | 1302.00 | 0.005 Mn |
| 05 Tue Aug 2025 | 1371.25 | 1449.95 | 1458.30 | 1364.15 | 0.011 Mn |
| 04 Mon Aug 2025 | 1425.65 | 1380.05 | 1463.05 | 1380.05 | 0.007 Mn |
| 01 Fri Aug 2025 | 1387.90 | 1474.25 | 1504.35 | 1370.95 | 0.008 Mn |
Indicators analysis of Pun Chem (PunChem)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1353.7 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow