(BanswSyntex) Bansw Syntex MACD charts technical analysis
(BanswSyntex) Bansw Syntex MACD charts technical analysis MACD analysis of Bansw Syntex | Buy/Sell Bansw Syntex
10 day averaged volume of Bansw Syntex is 572
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 116.05 | 112.75 | 123.60 | 111.10 | 0.007 Mn |
| 08 Mon Dec 2025 | 112.50 | 116.65 | 117.20 | 112.50 | 0.001 Mn |
| 05 Fri Dec 2025 | 116.75 | 124.90 | 125.00 | 116.70 | 0 Mn |
| 04 Thu Dec 2025 | 119.50 | 121.75 | 122.30 | 119.15 | 0.001 Mn |
| 03 Wed Dec 2025 | 122.60 | 122.55 | 122.75 | 121.65 | 0 Mn |
| 02 Tue Dec 2025 | 120.95 | 122.50 | 123.00 | 119.90 | 0.003 Mn |
| 01 Mon Dec 2025 | 122.90 | 123.80 | 125.10 | 122.45 | 0 Mn |
| 28 Fri Nov 2025 | 122.40 | 124.00 | 124.00 | 121.85 | 0 Mn |
| 27 Thu Nov 2025 | 122.30 | 128.00 | 128.00 | 122.10 | 0 Mn |
| 26 Wed Nov 2025 | 119.40 | 120.70 | 120.80 | 118.85 | 0 Mn |
Indicators analysis of Bansw Syntex (BanswSyntex)
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
MACD charts
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.61 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow